Страница результатов 13 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.85 2.27 USD |
0
|
$10.38B 125.55M USD | $1.69K 20.48 USD | $185.1 2.24 USD | $190.1 2.3 USD | $10.38B 125.55M USD | 0 | -$4.12 -0.04 USD | |
| New Delhi Television Limited NDTV.BO | $160.8 1.95 USD |
-0.8
|
$10.37B 125.42M USD | $358 4.33 USD | $160.8 1.95 USD | $160.8 1.95 USD | $10.37B 125.42M USD | 0 | -$33.52 -0.4 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $108 1.31 USD |
0
|
$10.32B 124.82M USD | $2.76K 33.39 USD | $107.3 1.3 USD | $109.7 1.33 USD | $10.32B 124.82M USD | 8.97 | $12.04 0.15 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.54 0.91 USD |
+0.72
|
$10.24B 123.87M USD | $10.02K 121.18 USD | $71.15 0.86 USD | $75.97 0.92 USD | $10.24B 123.87M USD | 22.54 | $3.35 0.04 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,100 73.8 USD |
+0.05
|
$10.22B 123.68M USD | $20 0.24 USD | $6,100 73.8 USD | $6,100 73.8 USD | $10.22B 123.68M USD | 18.41 | $331.32 4.01 USD | |
| NCL Industries Limited NCLIND.BO | $225.65 2.73 USD |
+0.16
|
$10.21B 123.49M USD | $3.72K 45.05 USD | $222.55 2.69 USD | $226.5 2.74 USD | $10.21B 123.49M USD | 24.13 | $9.35 0.11 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $281.55 3.41 USD |
-0.3
|
$10.15B 122.85M USD | $2.4K 29 USD | $277.55 3.36 USD | $289 3.5 USD | $10.15B 122.85M USD | 0 | -$2.56 -0.03 USD | |
| Century Enka Limited CENTENKA.BO | $464.3 5.62 USD |
0
|
$10.15B 122.74M USD | $4.22K 51.01 USD | $458 5.54 USD | $466.3 5.64 USD | $10.15B 122.74M USD | 15.25 | $30.43 0.37 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $187.75 2.27 USD |
-0.19
|
$10.11B 122.32M USD | $13.45K 162.71 USD | $186.1 2.25 USD | $191.75 2.32 USD | $10.11B 122.32M USD | 5.65 | $33.22 0.4 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.29 0.37 USD |
-1.97
|
$10.05B 121.56M USD | $5.28K 63.92 USD | $30.29 0.37 USD | $30.29 0.37 USD | $10.05B 121.56M USD | 60.57 | $0.5 0.006 USD | |
| RACL Geartech Limited RACLGEAR.BO | $930.35 11.26 USD |
-3.1
|
$10.03B 121.35M USD | $50 0.6 USD | $930.35 11.26 USD | $930.35 11.26 USD | $10.03B 121.35M USD | 42.21 | $22.04 0.27 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.34 0.1 USD |
+0.12
|
$9.99B 120.84M USD | $197K 2.38K USD | $8.27 0.1 USD | $8.5 0.1 USD | $9.99B 120.84M USD | 23.82 | $0.35 0.004 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $83.49 1.01 USD |
+0.77
|
$9.98B 120.8M USD | $50 0.6 USD | $83.49 1.01 USD | $83.49 1.01 USD | $9.98B 120.8M USD | 0 | -$0.93 -0.01 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $109.5 1.32 USD |
-0.27
|
$9.98B 120.69M USD | $47 0.57 USD | $109.5 1.32 USD | $109.5 1.32 USD | $9.98B 120.69M USD | 30.00 | $3.65 0.04 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $26.77 0.32 USD |
0
|
$9.92B 120.07M USD | $428.74K 5.19K USD | $26.7 0.32 USD | $26.77 0.32 USD | $9.92B 120.07M USD | 0 | -$2.81 -0.03 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| IST Limited ISTLTD.BO | $850.05 10.28 USD |
-1.41
|
$9.92B 119.96M USD | $2 0.02 USD | $850.05 10.28 USD | $850.05 10.28 USD | $9.92B 119.96M USD | 6.71 | $126.68 1.53 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $577.55 6.99 USD |
+1.43
|
$9.91B 119.94M USD | $1.21K 14.59 USD | $566.7 6.86 USD | $580 7.02 USD | $9.91B 119.94M USD | 11.65 | $49.54 0.6 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65 0.79 USD |
-2.83
|
$9.9B 119.75M USD | $2 0.02 USD | $65 0.79 USD | $65 0.79 USD | $9.9B 119.75M USD | 22.10 | $2.94 0.04 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $950.55 11.5 USD |
0
|
$9.86B 119.33M USD | $35 0.42 USD | $950.55 11.5 USD | $950.55 11.5 USD | $9.86B 119.33M USD | 33.06 | $28.75 0.35 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,085.15 13.13 USD |
0
|
$9.85B 119.12M USD | $2.38K 28.73 USD | $1,060 12.82 USD | $1,118.95 13.54 USD | $9.85B 119.12M USD | 78.06 | $13.9 0.17 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.93 0.27 USD |
+5.24
|
$9.8B 118.53M USD | $12.65K 153.04 USD | $21.93 0.27 USD | $21.93 0.27 USD | $9.8B 118.53M USD | 10.15 | $2.16 0.03 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $499.65 6.04 USD |
-3.37
|
$9.75B 118M USD | $6.93K 83.88 USD | $492.8 5.96 USD | $512.05 6.19 USD | $9.75B 118M USD | 0 | -$4.21 -0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $301.15 3.64 USD |
0
|
$9.74B 117.82M USD | $2 0.02 USD | $301.15 3.64 USD | $301.15 3.64 USD | $9.74B 117.82M USD | 17.48 | $17.22 0.21 USD | |
| VTM Limited VTMLTD.BO | $240.6 2.91 USD |
-2
|
$9.68B 117.1M USD | $8.4K 101.64 USD | $240.6 2.91 USD | $240.6 2.91 USD | $9.68B 117.1M USD | 26.35 | $9.13 0.11 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $915.5 11.08 USD |
-1.6
|
$9.64B 116.66M USD | $1.72K 20.85 USD | $910 11.01 USD | $953.2 11.53 USD | $9.64B 116.66M USD | 2.93 | $311.74 3.77 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $67.74 0.82 USD |
+0.49
|
$9.6B 116.11M USD | $2.95K 35.73 USD | $66.5 0.8 USD | $67.74 0.82 USD | $9.6B 116.11M USD | 55.52 | $1.22 0.01 USD | |
| Wanbury Limited WANBURY.BO | $290.8 3.52 USD |
0
|
$9.53B 115.29M USD | $2.52K 30.49 USD | $282.9 3.42 USD | $297 3.59 USD | $9.53B 115.29M USD | 32.38 | $8.98 0.11 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,416.85 29.24 USD |
0
|
$9.52B 115.16M USD | $2.94K 35.62 USD | $2,381 28.81 USD | $2,479.5 30 USD | $9.52B 115.16M USD | 35.29 | $68.47 0.83 USD | |
| Kuantum Papers Limited KUANTUM.BO | $108.75 1.32 USD |
-0.23
|
$9.49B 114.81M USD | $6.43K 77.82 USD | $108 1.31 USD | $110.1 1.33 USD | $9.49B 114.81M USD | 7.71 | $14.1 0.17 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $83.82 1.01 USD |
-1.26
|
$9.48B 114.68M USD | $4.92K 59.55 USD | $83.45 1.01 USD | $84.9 1.03 USD | $9.48B 114.68M USD | 12.38 | $6.77 0.08 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.45 1.37 USD |
+1.97
|
$9.47B 114.61M USD | $181 2.19 USD | $113.45 1.37 USD | $113.45 1.37 USD | $9.47B 114.61M USD | 15.49 | $7.32 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.06 0.67 USD |
-3.02
|
$9.47B 114.57M USD | $300 3.63 USD | $55.06 0.67 USD | $55.06 0.67 USD | $9.47B 114.57M USD | 32.38 | $1.7 0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $70 0.85 USD |
-1.79
|
$9.47B 114.57M USD | $23 0.28 USD | $70 0.85 USD | $70 0.85 USD | $9.47B 114.57M USD | 31.11 | $2.25 0.03 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $144 1.74 USD |
-1.87
|
$9.42B 113.92M USD | $86 1.04 USD | $144 1.74 USD | $144 1.74 USD | $9.42B 113.92M USD | 17.26 | $8.34 0.1 USD | |
| Suyog Telematics Limited SUYOG.BO | $833.8 10.09 USD |
+0.03
|
$9.33B 112.88M USD | $10 0.12 USD | $833.8 10.09 USD | $833.8 10.09 USD | $9.33B 112.88M USD | 12.82 | $65.01 0.79 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $618.15 7.48 USD |
0
|
$9.33B 112.84M USD | $8.7K 105.3 USD | $601.15 7.27 USD | $618.15 7.48 USD | $9.33B 112.84M USD | 15.06 | $41.02 0.5 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $266.45 3.22 USD |
0
|
$9.32B 112.74M USD | $1.74K 21.06 USD | $259.5 3.14 USD | $277.8 3.36 USD | $9.32B 112.74M USD | 23.12 | $11.52 0.14 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $50.28 0.61 USD |
+2.31
|
$9.32B 112.72M USD | $4.95K 59.84 USD | $50.28 0.61 USD | $50.28 0.61 USD | $9.32B 112.72M USD | 0 | -$0.02 -0.0002 USD | |
| Aptech Limited APTECHT.BO | $160.3 1.94 USD |
-0.65
|
$9.3B 112.48M USD | $17.48K 211.42 USD | $160.3 1.94 USD | $163.95 1.98 USD | $9.3B 112.48M USD | 48.57 | $3.3 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.6 0.89 USD |
-2
|
$9.27B 112.15M USD | $1.29K 15.63 USD | $73.6 0.89 USD | $73.6 0.89 USD | $9.27B 112.15M USD | 153.33 | $0.48 0.005 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $900.2 10.89 USD |
-0.21
|
$9.23B 111.72M USD | $953 11.53 USD | $891.25 10.78 USD | $912 11.03 USD | $9.23B 111.72M USD | 3.15 | $285.46 3.45 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $581.2 7.03 USD |
-0.39
|
$9.15B 110.75M USD | $1.84K 22.31 USD | $578.2 7 USD | $590 7.14 USD | $9.15B 110.75M USD | 56.59 | $10.27 0.12 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $127.1 1.54 USD |
-1.3
|
$9.14B 110.63M USD | $25 0.3 USD | $127.1 1.54 USD | $127.1 1.54 USD | $9.14B 110.63M USD | 9.35 | $13.58 0.16 USD | |
| Bhartiya International Ltd. BIL.BO | $703.9 8.52 USD |
0
|
$9.14B 110.58M USD | $10 0.12 USD | $703.9 8.52 USD | $703.9 8.52 USD | $9.14B 110.58M USD | 393.24 | $1.79 0.02 USD | |
| Kopran Limited KOPRAN.BO | $189.2 2.29 USD |
-0.37
|
$9.14B 110.53M USD | $4.66K 56.32 USD | $187.8 2.27 USD | $191.35 2.32 USD | $9.14B 110.53M USD | 23.64 | $8 0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $84.09 1.02 USD |
-0.48
|
$9.1B 110.13M USD | $2.42K 29.25 USD | $84.09 1.02 USD | $84.09 1.02 USD | $9.1B 110.13M USD | 38.57 | $2.18 0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.53 0.18 USD |
0
|
$9.09B 109.94M USD | $274.76K 3.32K USD | $14.47 0.18 USD | $14.88 0.18 USD | $9.09B 109.94M USD | 0 | -$1.91 -0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.85 0.25 USD |
-0.71
|
$9.07B 109.77M USD | $25.21K 304.95 USD | $20.8 0.25 USD | $21.43 0.26 USD | $9.07B 109.77M USD | 0 | -$13.01 -0.1 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| The Sandesh Limited SANDESH.BO | $1,190.05 14.4 USD |
-2.53
|
$9.01B 108.98M USD | $118 1.43 USD | $1,186.4 14.35 USD | $1,228.7 14.87 USD | $9.01B 108.98M USD | 6.44 | $184.72 2.23 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $500 6.05 USD |
+1.11
|
$8.99B 108.73M USD | $60 0.73 USD | $500 6.05 USD | $500 6.05 USD | $8.99B 108.73M USD | 0 | -$6.38 -0.07 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $158.7 1.92 USD |
-0.09
|
$8.97B 108.5M USD | $5 0.06 USD | $158.7 1.92 USD | $158.7 1.92 USD | $8.97B 108.5M USD | 12.08 | $13.13 0.16 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $53.66 0.65 USD |
-1.06
|
$8.97B 108.47M USD | $41 0.5 USD | $53.66 0.65 USD | $53.66 0.65 USD | $8.97B 108.47M USD | 223.58 | $0.24 0.002 USD | |
| VLS Finance Limited VLSFINANCE.BO | $261.9 3.17 USD |
-0.21
|
$8.95B 108.28M USD | $1.91K 23.14 USD | $260.05 3.15 USD | $264.2 3.2 USD | $8.95B 108.28M USD | 5.66 | $46.22 0.56 USD | |
| Shiva Cement Limited SHIVACEM.BO | $30.33 0.37 USD |
0
|
$8.95B 108.25M USD | $180.59K 2.18K USD | $29.96 0.36 USD | $31.04 0.38 USD | $8.95B 108.25M USD | 0 | -$4.87 -0.05 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,467.45 17.75 USD |
0
|
$8.95B 108.25M USD | $2.31K 27.92 USD | $1,422.15 17.21 USD | $1,500.05 18.15 USD | $8.95B 108.25M USD | 6.64 | $220.98 2.67 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $73.43 0.89 USD |
+0.5
|
$8.95B 108.24M USD | $9 0.11 USD | $73.43 0.89 USD | $73.43 0.89 USD | $8.95B 108.24M USD | 14.39 | $5.1 0.06 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,562.05 18.9 USD |
-0.56
|
$8.94B 108.19M USD | $536 6.48 USD | $1,561 18.89 USD | $1,583.95 19.16 USD | $8.94B 108.19M USD | 13.54 | $115.3 1.39 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $211.05 2.55 USD |
-0.19
|
$8.88B 107.39M USD | $16.83K 203.55 USD | $210 2.54 USD | $217 2.63 USD | $8.88B 107.39M USD | 5.38 | $39.17 0.47 USD | |
| Sar Auto Products Limited SAPL.BO | $1,850 22.38 USD |
0
|
$8.81B 106.64M USD | $3 0.04 USD | $1,845 22.32 USD | $1,850 22.38 USD | $8.81B 106.64M USD | 1989.24 | $0.93 0.01 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $345 4.17 USD |
0
|
$8.8B 106.44M USD | $23.28K 281.6 USD | $344.35 4.17 USD | $345 4.17 USD | $8.8B 106.44M USD | 48.59 | $7.1 0.09 USD | |
| HLV Limited HLVLTD.BO | $13.33 0.16 USD |
-2.27
|
$8.79B 106.32M USD | $338.8K 4.1K USD | $13.25 0.16 USD | $13.94 0.17 USD | $8.79B 106.32M USD | 34.17 | $0.39 0.004 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $999.3 12.09 USD |
-1.96
|
$8.75B 105.88M USD | $1.57K 19.03 USD | $995.2 12.04 USD | $1,032 12.49 USD | $8.75B 105.88M USD | 21.98 | $45.46 0.55 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $947 11.46 USD |
+0.62
|
$8.73B 105.64M USD | $1.26K 15.26 USD | $932.85 11.29 USD | $948 11.47 USD | $8.73B 105.64M USD | 0 | -$14.35 -0.1 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,561 18.89 USD |
+0.04
|
$8.72B 105.49M USD | $2.99K 36.16 USD | $1,558 18.85 USD | $1,594.9 19.3 USD | $8.72B 105.49M USD | 17.89 | $87.22 1.06 USD | |
| 20 Microns Limited 20MICRONS.BO | $246.7 2.98 USD |
+1.89
|
$8.71B 105.32M USD | $1.51K 18.26 USD | $246.7 2.98 USD | $246.7 2.98 USD | $8.71B 105.32M USD | 14.32 | $17.22 0.21 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $186 2.25 USD |
+0.49
|
$8.7B 105.27M USD | $2 0.02 USD | $186 2.25 USD | $186 2.25 USD | $8.7B 105.27M USD | 0 | -$3.1 -0.03 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,552.4 18.78 USD |
+2.79
|
$8.69B 105.18M USD | $6.55K 79.26 USD | $1,500 18.15 USD | $1,570 18.99 USD | $8.69B 105.18M USD | 34.26 | $45.31 0.55 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $572.25 6.92 USD |
0
|
$8.67B 104.95M USD | $487 5.89 USD | $572.25 6.92 USD | $583 7.05 USD | $8.67B 104.95M USD | 23.33 | $24.52 0.3 USD | |
| Kirloskar Electric Company Limited KECL.BO | $130.15 1.57 USD |
-2.95
|
$8.64B 104.58M USD | $20 0.24 USD | $130.15 1.57 USD | $130.15 1.57 USD | $8.64B 104.58M USD | 66.40 | $1.96 0.02 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $269.55 3.26 USD |
+0.04
|
$8.57B 103.74M USD | $355 4.29 USD | $266.5 3.22 USD | $270 3.27 USD | $8.57B 103.74M USD | 0 | -$28.96 -0.3 USD | |
| Selan Exploration Technology Limited SELAN.BO | $556.05 6.73 USD |
+0.32
|
$8.45B 102.25M USD | $6.04K 73.1 USD | $553.1 6.69 USD | $566.1 6.85 USD | $8.45B 102.25M USD | 11.54 | $48.17 0.58 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.95 1.22 USD |
0
|
$8.45B 102.24M USD | $9.06K 109.66 USD | $100.1 1.21 USD | $105.45 1.28 USD | $8.45B 102.24M USD | 0 | -$11.67 -0.1 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $289 3.5 USD |
0
|
$8.43B 101.99M USD | $4.59K 55.58 USD | $288.15 3.49 USD | $289 3.5 USD | $8.43B 101.99M USD | 23.57 | $12.26 0.15 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.55 1.41 USD |
0
|
$8.41B 101.75M USD | $26.18K 316.69 USD | $116.55 1.41 USD | $118.95 1.44 USD | $8.41B 101.75M USD | 0 | -$70.89 -0.8 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,900 22.99 USD |
+10.41
|
$8.35B 100.97M USD | $276 3.34 USD | $1,900 22.99 USD | $1,900 22.99 USD | $8.35B 100.97M USD | 23.20 | $81.87 0.99 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $686 8.3 USD |
0
|
$8.34B 100.86M USD | $36 0.44 USD | $683.35 8.27 USD | $686 8.3 USD | $8.34B 100.86M USD | 13.88 | $49.41 0.6 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.BO | $394.4 4.77 USD |
0
|
$8.25B 99.78M USD | $15.75K 190.59 USD | $372.45 4.51 USD | $398 4.82 USD | $8.25B 99.78M USD | 13.56 | $29.08 0.35 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.44 1 USD |
+0.26
|
$8.24B 99.74M USD | $6.28K 75.97 USD | $74 0.9 USD | $82.48 1 USD | $8.24B 99.74M USD | 14.90 | $5.53 0.07 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $837 10.13 USD |
0
|
$8.23B 99.57M USD | $1.15K 13.86 USD | $819 9.91 USD | $841 10.17 USD | $8.23B 99.57M USD | 27.49 | $30.44 0.37 USD | |
| S Chand And Company Limited SCHAND.BO | $233.25 2.82 USD |
0
|
$8.22B 99.47M USD | $4.76K 57.58 USD | $230.6 2.79 USD | $235.3 2.85 USD | $8.22B 99.47M USD | 16.14 | $14.45 0.17 USD | |
| Repro India Limited REPRO.BO | $573.3 6.94 USD |
+0.51
|
$8.21B 99.35M USD | $5.45K 65.92 USD | $565 6.84 USD | $612 7.4 USD | $8.21B 99.35M USD | 0 | -$0.05 -0.0006 USD | |
| Linc Limited LINC.BO | $138 1.67 USD |
-0.04
|
$8.21B 99.32M USD | $3.57K 43.23 USD | $137.55 1.66 USD | $141.25 1.71 USD | $8.21B 99.32M USD | 21.90 | $6.3 0.08 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90.3 1.09 USD |
+0.07
|
$8.12B 98.29M USD | $1 0.01 USD | $90.3 1.09 USD | $90.3 1.09 USD | $8.12B 98.29M USD | 32.71 | $2.76 0.03 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.BO | $512.55 6.2 USD |
0
|
$8.11B 98.1M USD | $137 1.66 USD | $512.55 6.2 USD | $512.55 6.2 USD | $8.11B 98.1M USD | 0 | -$3.67 -0.04 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $162.85 1.97 USD |
0
|
$8.09B 97.88M USD | $776 9.39 USD | $162.85 1.97 USD | $162.85 1.97 USD | $8.09B 97.88M USD | 10.72 | $15.19 0.18 USD | |
| Satia Industries Limited SATIA.BO | $80.89 0.98 USD |
+0.14
|
$8.09B 97.86M USD | $316 3.82 USD | $80.89 0.98 USD | $80.89 0.98 USD | $8.09B 97.86M USD | 6.59 | $12.27 0.15 USD | |
| Prime Securities Limited PRIMESECU.BO | $239 2.89 USD |
0
|
$8.04B 97.22M USD | $262 3.17 USD | $239 2.89 USD | $287 3.47 USD | $8.04B 97.22M USD | 21.43 | $11.15 0.13 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.55 0.35 USD |
-0.52
|
$8.03B 97.19M USD | $80.47K 973.49 USD | $28.5 0.34 USD | $29.68 0.36 USD | $8.03B 97.19M USD | 13.09 | $2.18 0.03 USD | |
| RMC Switchgears Limited RMC.BO | $759.8 9.19 USD |
0
|
$8.02B 97M USD | $7.25K 87.71 USD | $759.8 9.19 USD | $759.8 9.19 USD | $8.02B 97M USD | 46.04 | $16.5 0.2 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.BO | $169.35 2.05 USD |
+0.03
|
$7.98B 96.52M USD | $899 10.88 USD | $166.2 2.01 USD | $170.5 2.06 USD | $7.98B 96.52M USD | 0 | -$8.49 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||