Страница результатов 13 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Faze Three Limited FAZE3Q.BO | $368.75 4.46 USD |
-10.92
|
$8.97B 108.49M USD | $6.99K 84.62 USD | $348 4.21 USD | $409.9 4.96 USD | $8.97B 108.49M USD | 27.83 | $13.25 0.16 USD | |
| Shiva Cement Limited SHIVACEM.BO | $30.38 0.37 USD |
-2.88
|
$8.96B 108.43M USD | $279.82K 3.39K USD | $26.2 0.32 USD | $31.9 0.39 USD | $8.96B 108.43M USD | 0 | -$3.54 -0.04 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $80.4 0.97 USD |
-6.57
|
$8.96B 108.36M USD | $32.45K 392.57 USD | $79.21 0.96 USD | $83.09 1.01 USD | $8.96B 108.36M USD | 18.91 | $4.25 0.05 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $65.91 0.8 USD |
-5.18
|
$8.93B 108.08M USD | $14.54K 175.95 USD | $65.3 0.79 USD | $67.5 0.82 USD | $8.93B 108.08M USD | 19.67 | $3.35 0.04 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $495 5.99 USD |
-7.48
|
$8.9B 107.65M USD | $1.15K 13.85 USD | $490 5.93 USD | $525 6.35 USD | $8.9B 107.65M USD | 330.00 | $1.5 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $321.05 3.88 USD |
-10.66
|
$8.86B 107.2M USD | $19.96K 241.43 USD | $298 3.61 USD | $340.95 4.12 USD | $8.86B 107.2M USD | 0 | -$9.99 -0.1 USD | |
| Sat Industries Limited SATINDLTD.BO | $77.75 0.94 USD |
-7.22
|
$8.79B 106.37M USD | $26.41K 319.48 USD | $70.1 0.85 USD | $80.99 0.98 USD | $8.79B 106.37M USD | 11.48 | $6.77 0.08 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $50.98 0.62 USD |
-7.85
|
$8.77B 106.08M USD | $56.7K 685.96 USD | $50.41 0.61 USD | $53.84 0.65 USD | $8.77B 106.08M USD | 43.94 | $1.16 0.01 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $33.54 0.41 USD |
-4.09
|
$8.76B 105.95M USD | $10.89K 131.78 USD | $29.1 0.35 USD | $33.88 0.41 USD | $8.76B 105.95M USD | 0 | -$3.45 -0.04 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $154.8 1.87 USD |
-1.99
|
$8.75B 105.83M USD | $11.84K 143.22 USD | $154.8 1.87 USD | $161 1.95 USD | $8.75B 105.83M USD | 10.75 | $14.39 0.17 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $96 1.16 USD |
-6.93
|
$8.75B 105.81M USD | $101.29K 1.23K USD | $95.65 1.16 USD | $101 1.22 USD | $8.75B 105.81M USD | 26.30 | $3.65 0.04 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $121.5 1.47 USD |
-6.49
|
$8.74B 105.7M USD | $38.33K 463.78 USD | $115.05 1.39 USD | $127.6 1.54 USD | $8.74B 105.7M USD | 8.08 | $15.02 0.18 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $161.95 1.96 USD |
-4.71
|
$8.72B 105.51M USD | $11.9K 144.02 USD | $157 1.9 USD | $165.6 2 USD | $8.72B 105.51M USD | 4.87 | $33.23 0.4 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $959.85 11.61 USD |
-9.7
|
$8.71B 105.36M USD | $4.45K 53.89 USD | $935 11.31 USD | $1,000 12.1 USD | $8.71B 105.36M USD | 45.14 | $21.26 0.26 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $674.8 8.16 USD |
-4.94
|
$8.66B 104.81M USD | $9.89K 119.63 USD | $650 7.86 USD | $704.4 8.52 USD | $8.66B 104.81M USD | 30.27 | $22.29 0.27 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,420 17.18 USD |
-5.24
|
$8.66B 104.75M USD | $51 0.62 USD | $1,408.95 17.05 USD | $1,453.5 17.58 USD | $8.66B 104.75M USD | 6.42 | $221.03 2.67 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $19.77 0.24 USD |
-1.98
|
$8.66B 104.73M USD | $4.13K 49.92 USD | $19.77 0.24 USD | $19.77 0.24 USD | $8.66B 104.73M USD | 42.97 | $0.46 0.005 USD | |
| Kuantum Papers Limited KUANTUM.BO | $99.1 1.2 USD |
-5.89
|
$8.65B 104.62M USD | $4.56K 55.16 USD | $97.35 1.18 USD | $108.5 1.31 USD | $8.65B 104.62M USD | 7.02 | $14.1 0.17 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $60.26 0.73 USD |
-4.49
|
$8.56B 103.61M USD | $13.24K 160.18 USD | $59.06 0.71 USD | $61.5 0.74 USD | $8.56B 103.61M USD | 49.39 | $1.22 0.01 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,050.5 61.1 USD |
-7.33
|
$8.46B 102.4M USD | $78 0.94 USD | $5,050.5 61.1 USD | $5,380 65.09 USD | $8.46B 102.4M USD | 15.24 | $331.36 4.01 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $558.9 6.76 USD |
-5
|
$8.43B 102.02M USD | $1.8K 21.81 USD | $558.9 6.76 USD | $558.9 6.76 USD | $8.43B 102.02M USD | 13.63 | $41 0.5 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $19.37 0.23 USD |
-7.67
|
$8.43B 101.98M USD | $136.7K 1.65K USD | $18.91 0.23 USD | $20.11 0.24 USD | $8.43B 101.98M USD | 0 | -$13.01 -0.1 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $184.65 2.23 USD |
-1.89
|
$8.35B 101.05M USD | $6.47K 78.26 USD | $180.1 2.18 USD | $186 2.25 USD | $8.35B 101.05M USD | 19.74 | $9.35 0.11 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $548.8 6.64 USD |
-1.82
|
$8.32B 100.65M USD | $249 3.01 USD | $547.85 6.63 USD | $548.8 6.64 USD | $8.32B 100.65M USD | 22.41 | $24.48 0.3 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $165.45 2 USD |
-6.21
|
$8.29B 100.31M USD | $3.59K 43.45 USD | $160.35 1.94 USD | $168.7 2.04 USD | $8.29B 100.31M USD | 16.51 | $10.02 0.12 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $119.75 1.45 USD |
-3.19
|
$8.29B 100.27M USD | $23.52K 284.56 USD | $115.05 1.39 USD | $122.75 1.49 USD | $8.29B 100.27M USD | 56.48 | $2.12 0.03 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.BO | $171.5 2.07 USD |
-7.05
|
$8.28B 100.19M USD | $9.99K 120.83 USD | $160.2 1.94 USD | $180 2.18 USD | $8.28B 100.19M USD | 17.41 | $9.85 0.12 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $796 9.63 USD |
-3.92
|
$8.26B 99.93M USD | $13.57K 164.14 USD | $733.05 8.87 USD | $827 10.01 USD | $8.26B 99.93M USD | 27.68 | $28.75 0.35 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $479.45 5.8 USD |
-3.58
|
$8.23B 99.57M USD | $2.24K 27.1 USD | $463.75 5.61 USD | $484.15 5.86 USD | $8.23B 99.57M USD | 9.67 | $49.53 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $114.25 1.38 USD |
-7.34
|
$8.22B 99.51M USD | $15.71K 190.11 USD | $102 1.23 USD | $116.75 1.41 USD | $8.22B 99.51M USD | 12.48 | $9.15 0.11 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,416.05 17.13 USD |
-4.71
|
$8.17B 98.82M USD | $163 1.97 USD | $1,383.8 16.74 USD | $1,427.95 17.28 USD | $8.17B 98.82M USD | 17.38 | $81.44 0.99 USD | |
| AVT Natural Products Limited AVTNPL.BO | $53.46 0.65 USD |
-3.41
|
$8.14B 98.49M USD | $7.39K 89.44 USD | $51 0.62 USD | $54.09 0.65 USD | $8.14B 98.49M USD | 18.18 | $2.94 0.04 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Amal Ltd AMAL.BO | $655.25 7.93 USD |
-2
|
$8.1B 98M USD | $163 1.97 USD | $655.25 7.93 USD | $655.25 7.93 USD | $8.1B 98M USD | 35.63 | $18.39 0.22 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $35.72 0.43 USD |
-7.68
|
$8.08B 97.79M USD | $117.36K 1.42K USD | $35.18 0.43 USD | $36.75 0.44 USD | $8.08B 97.79M USD | 7.07 | $5.05 0.06 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $67.49 0.82 USD |
-5.33
|
$8.07B 97.65M USD | $23.09K 279.34 USD | $64.26 0.78 USD | $69.11 0.84 USD | $8.07B 97.65M USD | 0 | -$0.93 -0.01 USD | |
| Indo Amines Limited INDOAMIN.BO | $110.5 1.34 USD |
-5.88
|
$8.02B 97.04M USD | $6.27K 75.89 USD | $107 1.29 USD | $112.25 1.36 USD | $8.02B 97.04M USD | 14.93 | $7.4 0.09 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $400.65 4.85 USD |
-8
|
$8.02B 97.03M USD | $3.59K 43.41 USD | $397.05 4.8 USD | $434.55 5.26 USD | $8.02B 97.03M USD | 11.20 | $35.75 0.43 USD | |
| VTM Limited VTMLTD.BO | $199.3 2.41 USD |
-1.99
|
$8.02B 97M USD | $686 8.3 USD | $199.3 2.41 USD | $199.3 2.41 USD | $8.02B 97M USD | 21.82 | $9.13 0.11 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.BO | $119.15 1.44 USD |
-8.77
|
$7.91B 95.74M USD | $22.79K 275.72 USD | $108 1.31 USD | $123.85 1.5 USD | $7.91B 95.74M USD | 60.79 | $1.96 0.02 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $247.85 3 USD |
-4.73
|
$7.88B 95.39M USD | $1.42K 17.16 USD | $230 2.78 USD | $250 3.02 USD | $7.88B 95.39M USD | 0 | -$28.98 -0.3 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $168 2.03 USD |
-9.51
|
$7.86B 95.09M USD | $13.39K 162.05 USD | $167.8 2.03 USD | $180 2.18 USD | $7.86B 95.09M USD | 0 | -$3.1 -0.03 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.22 0.29 USD |
-1.98
|
$7.85B 94.94M USD | $1.71K 20.64 USD | $24.22 0.29 USD | $24.22 0.29 USD | $7.85B 94.94M USD | 48.43 | $0.5 0.006 USD | |
| The Sandesh Limited SANDESH.BO | $1,036.05 12.53 USD |
-7.28
|
$7.84B 94.88M USD | $49 0.59 USD | $1,034.9 12.52 USD | $1,084.05 13.12 USD | $7.84B 94.88M USD | 5.60 | $184.71 2.23 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $93.64 1.13 USD |
-8.28
|
$7.84B 94.84M USD | $15.84K 191.63 USD | $92.25 1.12 USD | $98.01 1.19 USD | $7.84B 94.84M USD | 0 | -$11.67 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $374.2 4.53 USD |
-3.63
|
$7.83B 94.67M USD | $1.26K 15.27 USD | $352 4.26 USD | $374.2 4.53 USD | $7.83B 94.67M USD | 12.86 | $29.08 0.35 USD | |
| Selan Exploration Technology Limited SELAN.BO | $514.65 6.23 USD |
-5.91
|
$7.82B 94.64M USD | $6.94K 83.96 USD | $498.05 6.03 USD | $523.8 6.34 USD | $7.82B 94.64M USD | 11.21 | $45.89 0.56 USD | |
| NINtec Systems Limited NINSYS.BO | $420.85 5.09 USD |
-8.49
|
$7.82B 94.58M USD | $1.22K 14.78 USD | $411 4.97 USD | $436.7 5.28 USD | $7.82B 94.58M USD | 31.66 | $13.29 0.16 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $215.7 2.61 USD |
-8.56
|
$7.78B 94.12M USD | $6.6K 79.82 USD | $206 2.49 USD | $222 2.69 USD | $7.78B 94.12M USD | 0 | -$2.57 -0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $184.45 2.23 USD |
-6.35
|
$7.76B 93.85M USD | $25.13K 304.04 USD | $166.4 2.01 USD | $188.55 2.28 USD | $7.76B 93.85M USD | 3.52 | $52.35 0.63 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $733.35 8.87 USD |
+0.23
|
$7.74B 93.63M USD | $1.02K 12.35 USD | $665.2 8.05 USD | $738.5 8.93 USD | $7.74B 93.63M USD | 2.35 | $311.7 3.77 USD | |
| RACL Geartech Limited RACLGEAR.BO | $717.2 8.68 USD |
-6.2
|
$7.73B 93.55M USD | $711 8.6 USD | $702.9 8.5 USD | $749.65 9.07 USD | $7.73B 93.55M USD | 30.15 | $23.78 0.29 USD | |
| HLV Limited HLVLTD.BO | $11.72 0.14 USD |
-7.13
|
$7.73B 93.48M USD | $171.43K 2.07K USD | $10.31 0.12 USD | $12 0.15 USD | $7.73B 93.48M USD | 30.05 | $0.39 0.004 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $631.85 7.64 USD |
-4.05
|
$7.68B 92.89M USD | $697 8.43 USD | $606.75 7.34 USD | $640.8 7.75 USD | $7.68B 92.89M USD | 12.77 | $49.45 0.6 USD | |
| Wanbury Limited WANBURY.BO | $233.95 2.83 USD |
-5.38
|
$7.67B 92.75M USD | $14.87K 179.9 USD | $212.6 2.57 USD | $253.35 3.07 USD | $7.67B 92.75M USD | 17.88 | $13.08 0.16 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,249.5 15.12 USD |
-2
|
$7.61B 92.04M USD | $325 3.93 USD | $1,249.5 15.12 USD | $1,249.5 15.12 USD | $7.61B 92.04M USD | 18.70 | $66.81 0.81 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,325.95 16.04 USD |
-5.39
|
$7.59B 91.84M USD | $2.78K 33.65 USD | $1,300 15.73 USD | $1,339.55 16.21 USD | $7.59B 91.84M USD | 11.50 | $115.21 1.39 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,348.8 16.32 USD |
-3.84
|
$7.55B 91.38M USD | $1.55K 18.79 USD | $1,300 15.73 USD | $1,359 16.44 USD | $7.55B 91.38M USD | 29.76 | $45.31 0.55 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,423.2 29.32 USD |
-4.29
|
$7.55B 91.36M USD | $845 10.22 USD | $2,286.65 27.66 USD | $2,499.6 30.24 USD | $7.55B 91.36M USD | 16.19 | $149.63 1.81 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $296.05 3.58 USD |
-1.99
|
$7.55B 91.34M USD | $1.16K 14.07 USD | $296.05 3.58 USD | $296.05 3.58 USD | $7.55B 91.34M USD | 52.12 | $5.68 0.07 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $59.69 0.72 USD |
-5.09
|
$7.52B 90.95M USD | $33.26K 402.39 USD | $57.52 0.7 USD | $59.99 0.73 USD | $7.52B 90.95M USD | 124.35 | $0.48 0.005 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $55.46 0.67 USD |
-9.19
|
$7.5B 90.77M USD | $109.44K 1.32K USD | $49.5 0.6 USD | $58.81 0.71 USD | $7.5B 90.77M USD | 24.64 | $2.25 0.03 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $854.95 10.34 USD |
-3.82
|
$7.49B 90.59M USD | $9.34K 113 USD | $762.9 9.23 USD | $870 10.53 USD | $7.49B 90.59M USD | 18.78 | $45.51 0.55 USD | |
| RMC Switchgears Limited RMC.BO | $708 8.57 USD |
-1.99
|
$7.47B 90.38M USD | $250 3.02 USD | $708 8.57 USD | $708 8.57 USD | $7.47B 90.38M USD | 42.80 | $16.54 0.2 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $44.44 0.54 USD |
-5.12
|
$7.43B 89.83M USD | $14.16K 171.34 USD | $43.24 0.52 USD | $45.66 0.55 USD | $7.43B 89.83M USD | 185.16 | $0.24 0.002 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $113.55 1.37 USD |
-6.04
|
$7.42B 89.83M USD | $20.36K 246.35 USD | $108.85 1.32 USD | $116.6 1.41 USD | $7.42B 89.83M USD | 13.61 | $8.34 0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $149.1 1.8 USD |
-4.97
|
$7.41B 89.62M USD | $8.09K 97.9 USD | $149.1 1.8 USD | $149.9 1.81 USD | $7.41B 89.62M USD | 9.82 | $15.17 0.18 USD | |
| Shalimar Agencies Limited SAGL.BO | $10.56 0.13 USD |
-1.95
|
$7.36B 89.06M USD | $886 10.72 USD | $10.56 0.13 USD | $10.69 0.13 USD | $7.36B 89.06M USD | 45.91 | $0.23 0.002 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $376.2 4.55 USD |
-7.56
|
$7.34B 88.84M USD | $2.83K 34.27 USD | $338 4.09 USD | $389.85 4.72 USD | $7.34B 88.84M USD | 0 | -$4.21 -0.05 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.95 0.22 USD |
0
|
$7.33B 88.71M USD | $40K 483.93 USD | $16 0.19 USD | $17.95 0.22 USD | $7.33B 88.71M USD | 59.83 | $0.3 0.003 USD | |
| Prime Securities Limited PRIMESECU.BO | $217.75 2.63 USD |
-6.12
|
$7.32B 88.58M USD | $4.64K 56.17 USD | $214.35 2.59 USD | $222 2.69 USD | $7.32B 88.58M USD | 19.20 | $11.34 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $225.9 2.73 USD |
-9.87
|
$7.31B 88.38M USD | $6.88K 83.22 USD | $221.1 2.67 USD | $253 3.06 USD | $7.31B 88.38M USD | 13.11 | $17.22 0.21 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $11.68 0.14 USD |
-10.5
|
$7.31B 88.38M USD | $398.19K 4.82K USD | $10.6 0.13 USD | $12.34 0.15 USD | $7.31B 88.38M USD | 0 | -$1.42 -0.01 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $249.7 3.02 USD |
-12.06
|
$7.28B 88.07M USD | $44.72K 541.06 USD | $241.3 2.92 USD | $282 3.41 USD | $7.28B 88.07M USD | 20.35 | $12.27 0.15 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $19.61 0.24 USD |
-2
|
$7.27B 87.95M USD | $18.88K 228.39 USD | $19.61 0.24 USD | $19.61 0.24 USD | $7.27B 87.95M USD | 0 | -$2.81 -0.03 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,841.95 22.28 USD |
-6.47
|
$7.25B 87.77M USD | $5.65K 68.3 USD | $1,653.35 20 USD | $1,898 22.96 USD | $7.25B 87.77M USD | 26.87 | $68.54 0.83 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.15 0.32 USD |
-10.26
|
$7.25B 87.76M USD | $150.15K 1.82K USD | $25.11 0.3 USD | $27.65 0.33 USD | $7.25B 87.76M USD | 13.83 | $1.89 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $350.35 4.24 USD |
-1.99
|
$7.2B 87.05M USD | $255 3.09 USD | $350.35 4.24 USD | $350.35 4.24 USD | $7.2B 87.05M USD | 46.65 | $7.51 0.09 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $780.2 9.44 USD |
-5.53
|
$7.19B 87.03M USD | $1.19K 14.45 USD | $750.05 9.07 USD | $800 9.68 USD | $7.19B 87.03M USD | 0 | -$14.36 -0.1 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $701.2 8.48 USD |
+1.65
|
$7.19B 87.02M USD | $713 8.63 USD | $618.55 7.48 USD | $709.95 8.59 USD | $7.19B 87.02M USD | 2.45 | $285.51 3.45 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $16.48 0.2 USD |
-2.41
|
$7.19B 86.99M USD | $232.73K 2.82K USD | $16.04 0.19 USD | $16.96 0.21 USD | $7.19B 86.99M USD | 22.57 | $0.73 0.008 USD | |
| New Delhi Television Limited NDTV.BO | $111 1.34 USD |
-6.49
|
$7.16B 86.58M USD | $18.43K 223.01 USD | $100.1 1.21 USD | $114.2 1.38 USD | $7.16B 86.58M USD | 0 | -$25.39 -0.3 USD | |
| Axtel Industries Limited AXTEL.BO | $440 5.32 USD |
-6.73
|
$7.11B 86M USD | $2.66K 32.12 USD | $421 5.09 USD | $462.35 5.59 USD | $7.11B 86M USD | 38.22 | $11.51 0.14 USD | |
| Nelcast Limited NELCAST.BO | $81.69 0.99 USD |
-6.53
|
$7.11B 85.98M USD | $1.94K 23.45 USD | $80.37 0.97 USD | $86 1.04 USD | $7.11B 85.98M USD | 24.67 | $3.31 0.04 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| R & B Denims Limited RNBDENIMS.BO | $78.92 0.95 USD |
-2.39
|
$7.1B 85.91M USD | $5.13K 62.05 USD | $78.85 0.95 USD | $81.93 0.99 USD | $7.1B 85.91M USD | 28.59 | $2.76 0.03 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $711 8.6 USD |
-1.83
|
$7.09B 85.72M USD | $12.52K 151.42 USD | $709.8 8.59 USD | $711 8.6 USD | $7.09B 85.72M USD | 23.88 | $29.77 0.36 USD | |
| Ritco Logistics Limited RITCO.BO | $249.95 3.02 USD |
-7.24
|
$7.08B 85.65M USD | $1.67K 20.2 USD | $249.95 3.02 USD | $258.1 3.12 USD | $7.08B 85.65M USD | 17.30 | $14.44 0.17 USD | |
| Suraj Limited SURAJLTD.BO | $382.8 4.63 USD |
-0.14
|
$7.03B 85.05M USD | $16 0.19 USD | $382.8 4.63 USD | $383 4.63 USD | $7.03B 85.05M USD | 28.12 | $13.61 0.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $361 4.37 USD |
+1.08
|
$7.02B 84.96M USD | $93 1.13 USD | $361 4.37 USD | $361 4.37 USD | $7.02B 84.96M USD | 0 | -$1.11 -0.01 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $214.85 2.6 USD |
-7.47
|
$7.02B 84.87M USD | $11.23K 135.88 USD | $211.05 2.55 USD | $224.9 2.72 USD | $7.02B 84.87M USD | 60.52 | $3.55 0.04 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,120 13.55 USD |
-5.32
|
$6.99B 84.55M USD | $741 8.96 USD | $1,063.15 12.86 USD | $1,142.95 13.83 USD | $6.99B 84.55M USD | 17.69 | $63.29 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||