![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: BSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (64)
BSE (64)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.46 0.09 USD |
-1.32
|
$532.59B 6.44B USD | $43.81M 529.98K USD | $7.16 0.09 USD | $7.7 0.09 USD | $532.59B 6.44B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $56.14 0.68 USD |
-5.49
|
$109.75B 1.33B USD | $581.98K 7.04K USD | $54.01 0.65 USD | $60.56 0.73 USD | $109.75B 1.33B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $90.24 1.09 USD |
-2.97
|
$86.76B 1.05B USD | $965.32K 11.68K USD | $89.56 1.08 USD | $94.77 1.15 USD | $86.76B 1.05B USD | 16.99 | $5.31 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $39.88 0.48 USD |
-5.18
|
$25.12B 303.96M USD | $774.9K 9.38K USD | $37.49 0.45 USD | $42.9 0.52 USD | $25.12B 303.96M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.98 0.16 USD |
-1.74
|
$22.99B 278.18M USD | $632.19K 7.65K USD | $12.53 0.15 USD | $13.37 0.16 USD | $22.99B 278.18M USD | 24.96 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $6.23 0.08 USD |
-2.96
|
$11.47B 138.78M USD | $1.75M 21.14K USD | $5.98 0.07 USD | $6.58 0.08 USD | $11.47B 138.78M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.71 0.02 USD |
-5
|
$4.69B 56.77M USD | $51.37K 621.5 USD | $1.71 0.02 USD | $1.71 0.02 USD | $4.69B 56.77M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,594.6 19.29 USD |
+1.59
|
$9.53T 115.34B USD | $62.25K 753.17 USD | $1,573.75 19.04 USD | $1,602.45 19.39 USD | $9.53T 115.34B USD | 38.77 | $41.12 0.5 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,962.75 84.24 USD |
-0.01
|
$904.57B 10.94B USD | $2.54K 30.78 USD | $6,821 82.52 USD | $7,065 85.47 USD | $904.57B 10.94B USD | 161.28 | $43.17 0.52 USD | |
| Indus Towers Limited INDUSTOWER.BO | $326.8 3.95 USD |
+1.13
|
$861.85B 10.43B USD | $71.54K 865.49 USD | $312.65 3.78 USD | $328.3 3.97 USD | $861.85B 10.43B USD | 8.74 | $37.39 0.45 USD | |
| Tata Communications Limited TATACOMM.BO | $1,323.75 16.02 USD |
-2.24
|
$377.27B 4.56B USD | $16.2K 196.03 USD | $1,317.5 15.94 USD | $1,364.8 16.51 USD | $377.27B 4.56B USD | 35.54 | $37.24 0.45 USD | |
| Sun TV Network Limited SUNTV.BO | $564.4 6.83 USD |
+1.05
|
$222.42B 2.69B USD | $11.29K 136.57 USD | $550.25 6.66 USD | $567.8 6.87 USD | $222.42B 2.69B USD | 12.72 | $44.35 0.54 USD | |
| Affle (India) Limited AFFLE.BO | $1,400 16.94 USD |
-0.07
|
$196.53B 2.38B USD | $36.01K 435.65 USD | $1,331 16.1 USD | $1,414.6 17.11 USD | $196.53B 2.38B USD | 53.43 | $26.2 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $1,955.25 23.66 USD |
-1.63
|
$117.33B 1.42B USD | $9.41K 113.87 USD | $1,949.9 23.59 USD | $1,986.65 24.04 USD | $117.33B 1.42B USD | 25.03 | $78.11 0.95 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $277.2 3.35 USD |
-1.42
|
$88.96B 1.08B USD | $381.57K 4.62K USD | $265.3 3.21 USD | $289.6 3.5 USD | $88.96B 1.08B USD | 33.76 | $8.21 0.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Saregama India Limited SAREGAMA.BO | $450.25 5.45 USD |
+1.21
|
$86.6B 1.05B USD | $28.21K 341.31 USD | $417.65 5.05 USD | $458.25 5.54 USD | $86.6B 1.05B USD | 43.79 | $10.28 0.12 USD | |
| Nazara Technologies Limited NAZARA.BO | $921.55 11.15 USD |
+1.04
|
$80.74B 976.85M USD | $17.14K 207.41 USD | $900.7 10.9 USD | $931.2 11.27 USD | $80.74B 976.85M USD | 83.47 | $11.04 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $792.05 9.58 USD |
-6.23
|
$67.36B 814.9M USD | $48.57K 587.57 USD | $784.25 9.49 USD | $846.1 10.24 USD | $67.36B 814.9M USD | 12.42 | $63.77 0.77 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $40.76 0.49 USD |
-1.38
|
$62.85B 760.4M USD | $740.51K 8.96K USD | $39.55 0.48 USD | $42.27 0.51 USD | $62.85B 760.4M USD | 0 | -$11.17 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $966.95 11.7 USD |
-1.25
|
$60.88B 736.57M USD | $23.75K 287.35 USD | $954.5 11.55 USD | $988.35 11.96 USD | $60.88B 736.57M USD | 17.32 | $55.81 0.68 USD | |
| MPS Limited MPSLTD.BO | $2,265.75 27.41 USD |
-4.65
|
$38.43B 464.92M USD | $5.69K 68.8 USD | $2,233.2 27.02 USD | $2,429.15 29.39 USD | $38.43B 464.92M USD | 29.42 | $76.99 0.93 USD | |
| D. B. Corp Limited DBCORP.BO | $203.8 2.47 USD |
+0.15
|
$36.31B 439.32M USD | $27.49K 332.55 USD | $197.6 2.39 USD | $205.35 2.48 USD | $36.31B 439.32M USD | 8.23 | $24.75 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $59.22 0.72 USD |
-4.38
|
$32.12B 388.56M USD | $151.87K 1.84K USD | $57.01 0.69 USD | $64.69 0.78 USD | $32.12B 388.56M USD | 61.05 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $136.65 1.65 USD |
-1.16
|
$30.23B 365.72M USD | $6.04K 73.01 USD | $133.45 1.61 USD | $138.15 1.67 USD | $30.23B 365.72M USD | 3.87 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $96.97 1.17 USD |
+1.54
|
$29.09B 351.94M USD | $2.78K 33.63 USD | $96.24 1.16 USD | $99.75 1.21 USD | $29.09B 351.94M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $30.69 0.37 USD |
-2.79
|
$14.64B 177.13M USD | $122.54K 1.48K USD | $30.15 0.36 USD | $32.36 0.39 USD | $14.64B 177.13M USD | 6.74 | $4.55 0.06 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $66.4 0.8 USD |
-1.57
|
$14.45B 174.85M USD | $21.01K 254.22 USD | $66 0.8 USD | $68.81 0.83 USD | $14.45B 174.85M USD | 8.52 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $104.15 1.26 USD |
-0.43
|
$11.88B 143.71M USD | $68 0.82 USD | $104.15 1.26 USD | $105.5 1.28 USD | $11.88B 143.71M USD | 23.24 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $536.2 6.49 USD |
+1.07
|
$11.56B 139.88M USD | $801 9.69 USD | $518.1 6.27 USD | $537.4 6.5 USD | $11.56B 139.88M USD | 24.35 | $22.02 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $152.8 1.85 USD |
-2.27
|
$9.12B 110.3M USD | $6.58K 79.56 USD | $150.05 1.82 USD | $158.55 1.92 USD | $9.12B 110.3M USD | 11.42 | $13.38 0.16 USD | |
| The Sandesh Limited SANDESH.BO | $1,054.8 12.76 USD |
-6.88
|
$7.98B 96.6M USD | $1.3K 15.73 USD | $1,038.95 12.57 USD | $1,226.9 14.84 USD | $7.98B 96.6M USD | 5.70 | $184.74 2.24 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.74 0.15 USD |
-1.85
|
$7.97B 96.4M USD | $493.22K 5.97K USD | $11.95 0.14 USD | $13.2 0.16 USD | $7.97B 96.4M USD | 0 | -$1.42 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $115.3 1.39 USD |
-2.45
|
$7.43B 89.93M USD | $52.34K 633.28 USD | $111.5 1.35 USD | $121.55 1.47 USD | $7.43B 89.93M USD | 0 | -$25.39 -0.3 USD | |
| GFL Limited GFLLIMITED.BO | $57.45 0.7 USD |
-3.09
|
$6.31B 76.35M USD | $15.97K 193.15 USD | $57.23 0.69 USD | $64.49 0.78 USD | $6.31B 76.35M USD | 0 | -$7.09 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $131.9 1.6 USD |
-6.12
|
$6.29B 76.07M USD | $1.22K 14.81 USD | $131 1.58 USD | $136 1.65 USD | $6.29B 76.07M USD | 77.58 | $1.7 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $51.76 0.63 USD |
-4.11
|
$6.19B 74.89M USD | $13.09K 158.37 USD | $51.29 0.62 USD | $54 0.65 USD | $6.19B 74.89M USD | 0 | -$0.93 -0.01 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $78.76 0.95 USD |
-5.68
|
$5.79B 70.05M USD | $3.76K 45.53 USD | $75 0.91 USD | $85.17 1.03 USD | $5.79B 70.05M USD | 13.44 | $5.86 0.07 USD | |
| S Chand And Company Limited SCHAND.BO | $160.5 1.94 USD |
-5.98
|
$5.66B 68.45M USD | $8.93K 108.05 USD | $158 1.91 USD | $172.9 2.09 USD | $5.66B 68.45M USD | 11.09 | $14.46 0.17 USD | |
| OnMobile Global Limited ONMOBILE.BO | $48.42 0.59 USD |
-2.67
|
$5.15B 62.28M USD | $52.28K 632.54 USD | $46.7 0.56 USD | $50.48 0.61 USD | $5.15B 62.28M USD | 0 | -$3.13 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $79.88 0.97 USD |
+0.31
|
$4.15B 50.17M USD | $25.16K 304.43 USD | $75.65 0.92 USD | $81.16 0.98 USD | $4.15B 50.17M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $17.29 0.21 USD |
-5.16
|
$4B 48.39M USD | $26.62K 322 USD | $17 0.21 USD | $18.47 0.22 USD | $4B 48.39M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.88 0.12 USD |
+3.02
|
$3.42B 41.32M USD | $28.4K 343.6 USD | $9.23 0.11 USD | $9.92 0.12 USD | $3.42B 41.32M USD | 47.04 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $107.3 1.3 USD |
-1.47
|
$2.93B 35.47M USD | $8.16K 98.7 USD | $99.8 1.21 USD | $111.4 1.35 USD | $2.93B 35.47M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $73.29 0.89 USD |
-0.72
|
$2.84B 34.42M USD | $17K 205.68 USD | $68.26 0.83 USD | $74 0.9 USD | $2.84B 34.42M USD | 17.36 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $48.68 0.59 USD |
-1.99
|
$2.82B 34.17M USD | $20.57K 248.89 USD | $48.68 0.59 USD | $48.68 0.59 USD | $2.82B 34.17M USD | 11.73 | $4.15 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $65.25 0.79 USD |
-9.48
|
$1.47B 17.83M USD | $20.09K 243.1 USD | $65 0.79 USD | $79 0.96 USD | $1.47B 17.83M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $6.84 0.08 USD |
-1.87
|
$1.31B 15.81M USD | $1.59K 19.2 USD | $6.84 0.08 USD | $6.84 0.08 USD | $1.31B 15.81M USD | 52.61 | $0.13 0.001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.56 0.08 USD |
-4.93
|
$1.3B 15.71M USD | $28.97K 350.48 USD | $6.56 0.08 USD | $6.95 0.08 USD | $1.3B 15.71M USD | 109.33 | $0.06 0.0007 USD | |
| GTL Limited GTL.BO | $8.14 0.1 USD |
-4.46
|
$1.28B 15.49M USD | $110.64K 1.34K USD | $7.93 0.1 USD | $8.74 0.11 USD | $1.28B 15.49M USD | 1.09 | $7.41 0.09 USD | |
| Eros International Media Limited EROSMEDIA.BO | $9.11 0.11 USD |
-4.91
|
$873.78M 10.57M USD | $8.15K 98.58 USD | $9.11 0.11 USD | $9.11 0.11 USD | $873.78M 10.57M USD | 0 | -$43.25 -0.5 USD | |
| Cinevista Limited CINEVISTA.BO | $13.89 0.17 USD |
-0.79
|
$797.79M 9.65M USD | $1.25K 15.06 USD | $13.62 0.16 USD | $14.24 0.17 USD | $797.79M 9.65M USD | 0 | -$1.35 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.15 0.06 USD |
-1.34
|
$603.72M 7.3M USD | $23.54K 284.73 USD | $5.01 0.06 USD | $5.55 0.07 USD | $603.72M 7.3M USD | 0.44 | $11.5 0.14 USD | |
| SITI Networks Limited SITINET.BO | $0.5899 0.0071 USD |
-1.67
|
$514.51M 6.22M USD | $114.31K 1.38K USD | $0.5899 0.0071 USD | $0.5899 0.0071 USD | $514.51M 6.22M USD | 0 | -$1.44 -0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.23 0.08 USD |
-2.81
|
$416.74M 5.04M USD | $1.77K 21.4 USD | $6.1 0.07 USD | $6.25 0.08 USD | $416.74M 5.04M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $28.37 0.34 USD |
-3.67
|
$410.43M 4.97M USD | $274 3.31 USD | $27.98 0.34 USD | $29 0.35 USD | $410.43M 4.97M USD | 70.92 | $0.4 0.004 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.86 0.18 USD |
-7.87
|
$232.81M 2.82M USD | $23.59K 285.45 USD | $14.11 0.17 USD | $16.6 0.2 USD | $232.81M 2.82M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.85 0.05 USD |
-1.79
|
$208.52M 2.52M USD | $250 3.02 USD | $3.85 0.05 USD | $3.85 0.05 USD | $208.52M 2.52M USD | 4.52 | $0.85 0.01 USD | |
| TV Vision Limited TVVISION.BO | $4.41 0.05 USD |
-2
|
$170.86M 2.07M USD | $1.13K 13.67 USD | $4.41 0.05 USD | $4.41 0.05 USD | $170.86M 2.07M USD | 0 | -$6.3 -0.07 USD | |
| Creative Eye Limited CREATIVEYE.BO | $5.53 0.07 USD |
-4.98
|
$110.92M 1.34M USD | $5.11K 61.85 USD | $5.53 0.07 USD | $6 0.07 USD | $110.92M 1.34M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $1.93 0.02 USD |
-4.93
|
$63.65M 770K USD | $205 2.48 USD | $1.93 0.02 USD | $1.93 0.02 USD | $63.65M 770K USD | 0 | -$16.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}