Индия Биржа: BSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹10.68 0.13 USD |
+1.23
|
₹1.16T 14B USD | ₹77.58M 938.64K USD | ₹10.10 0.12 USD | ₹10.74 0.13 USD | ₹1.16T 14B USD | 0 | -₹3.08 -0.03 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹178.35 2.16 USD |
+1.54
|
₹138.40B 1.67B USD | ₹219.10K 2.65K USD | ₹175.15 2.12 USD | ₹182.00 2.2 USD | ₹138.40B 1.67B USD | 0 | -₹7.76 -0.09 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.69 0.14 USD |
-0.76
|
₹23.60B 285.48M USD | ₹563.35K 6.82K USD | ₹11.64 0.14 USD | ₹12.01 0.15 USD | ₹23.60B 285.48M USD | 2.91 | ₹4.01 0.05 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.11 0.05 USD |
+0.24
|
₹7.57B 91.55M USD | ₹108.35K 1.31K USD | ₹4.06 0.05 USD | ₹4.13 0.05 USD | ₹7.57B 91.55M USD | 0 | -₹3.51 -0.04 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.23 0.01 USD |
-0.81
|
₹3.38B 40.84M USD | ₹303.44K 3.67K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹3.38B 40.84M USD | 0 | -₹0.94 -0.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,103.50 25.45 USD |
+0.83
|
₹12.81T 155.01B USD | ₹435.86K 5.27K USD | ₹2,074.70 25.1 USD | ₹2,108.75 25.51 USD | ₹12.81T 155.01B USD | 32.73 | ₹64.25 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹401.85 4.86 USD |
-0.64
|
₹1.06T 12.82B USD | ₹61.59K 745.12 USD | ₹399.00 4.83 USD | ₹408.00 4.94 USD | ₹1.06T 12.82B USD | 11.34 | ₹35.43 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,394.10 16.87 USD |
+1.34
|
₹902.58B 10.92B USD | ₹16.20K 195.94 USD | ₹1,357.55 16.42 USD | ₹1,400.80 16.95 USD | ₹902.58B 10.92B USD | 68.47 | ₹20.36 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,845.65 22.33 USD |
-0.94
|
₹526.01B 6.36B USD | ₹8.55K 103.48 USD | ₹1,832.60 22.17 USD | ₹1,868.30 22.6 USD | ₹526.01B 6.36B USD | 36.68 | ₹50.31 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,646.55 19.92 USD |
+0.89
|
₹231.38B 2.8B USD | ₹61.29K 741.56 USD | ₹1,622.00 19.62 USD | ₹1,651.90 19.99 USD | ₹231.38B 2.8B USD | 55.12 | ₹29.87 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹553.50 6.7 USD |
+0.51
|
₹218.13B 2.64B USD | ₹557.09K 6.74K USD | ₹548.90 6.64 USD | ₹555.10 6.72 USD | ₹218.13B 2.64B USD | 13.47 | ₹41.08 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,291.85 27.73 USD |
-1.54
|
₹137.68B 1.67B USD | ₹1.05K 12.67 USD | ₹2,285.70 27.65 USD | ₹2,323.55 28.11 USD | ₹137.68B 1.67B USD | 25.64 | ₹89.38 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹330.70 4 USD |
-0.24
|
₹106.13B 1.28B USD | ₹19.52K 236.11 USD | ₹329.65 3.99 USD | ₹337.85 4.09 USD | ₹106.13B 1.28B USD | 33.13 | ₹9.98 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.27 0.61 USD |
-0.98
|
₹98.27B 1.19B USD | ₹130.47K 1.58K USD | ₹50.13 0.61 USD | ₹50.97 0.62 USD | ₹98.27B 1.19B USD | 0 | -₹6.48 -0.07 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.85 1.18 USD |
-1.86
|
₹93.99B 1.14B USD | ₹107.07K 1.3K USD | ₹97.50 1.18 USD | ₹99.70 1.21 USD | ₹93.99B 1.14B USD | 16.41 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹242.65 2.94 USD |
-0.45
|
₹89.89B 1.09B USD | ₹37.20K 450.06 USD | ₹242.00 2.93 USD | ₹246.25 2.98 USD | ₹89.89B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹368.45 4.46 USD |
-0.67
|
₹70.80B 856.59M USD | ₹21.65K 261.92 USD | ₹366.00 4.43 USD | ₹371.85 4.5 USD | ₹70.80B 856.59M USD | 34.99 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.49 0.53 USD |
-2.34
|
₹67.06B 811.33M USD | ₹177.32K 2.15K USD | ₹42.91 0.52 USD | ₹44.75 0.54 USD | ₹67.06B 811.33M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹732.05 8.86 USD |
+0.94
|
₹62.26B 753.21M USD | ₹1.82K 22.03 USD | ₹720.00 8.71 USD | ₹737.05 8.92 USD | ₹62.26B 753.21M USD | 10.96 | ₹66.79 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹256.20 3.1 USD |
-0.49
|
₹45.67B 552.48M USD | ₹1.40K 16.95 USD | ₹255.35 3.09 USD | ₹258.45 3.13 USD | ₹45.67B 552.48M USD | 13.23 | ₹19.36 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹718.20 8.69 USD |
+1.77
|
₹45.24B 547.39M USD | ₹102.38K 1.24K USD | ₹705.10 8.53 USD | ₹722.35 8.74 USD | ₹45.24B 547.39M USD | 26.43 | ₹27.17 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,135.70 25.84 USD |
-0.61
|
₹36.23B 438.37M USD | ₹512.00 6.19 USD | ₹2,122.05 25.67 USD | ₹2,163.85 26.18 USD | ₹36.23B 438.37M USD | 20.32 | ₹105.08 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.10 1.73 USD |
-0.14
|
₹31.66B 382.98M USD | ₹4.69K 56.79 USD | ₹143.05 1.73 USD | ₹144.20 1.74 USD | ₹31.66B 382.98M USD | 18.06 | ₹7.92 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹47.44 0.57 USD |
-2.02
|
₹26.84B 324.77M USD | ₹35.77K 432.71 USD | ₹46.98 0.57 USD | ₹48.44 0.59 USD | ₹26.84B 324.77M USD | 110.32 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹37.03 0.45 USD |
-1.25
|
₹23.33B 282.24M USD | ₹56.51K 683.66 USD | ₹37.00 0.45 USD | ₹37.74 0.46 USD | ₹23.33B 282.24M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.85 0.16 USD |
-0.62
|
₹22.75B 275.19M USD | ₹52.70K 637.52 USD | ₹12.80 0.15 USD | ₹12.93 0.16 USD | ₹22.75B 275.19M USD | 23.36 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.32 0.85 USD |
-0.14
|
₹15.31B 185.17M USD | ₹13.17K 159.34 USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹15.31B 185.17M USD | 8.85 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹31.52 0.38 USD |
-0.66
|
₹15.03B 181.81M USD | ₹6.40K 77.42 USD | ₹31.44 0.38 USD | ₹31.89 0.39 USD | ₹15.03B 181.81M USD | 7.84 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹112.25 1.36 USD |
-0.84
|
₹13.47B 162.94M USD | ₹3.51K 42.4 USD | ₹111.25 1.35 USD | ₹113.90 1.38 USD | ₹13.47B 162.94M USD | 16.08 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.07 1.2 USD |
+0.44
|
₹11.14B 134.8M USD | ₹214.00 2.59 USD | ₹98.32 1.19 USD | ₹99.07 1.2 USD | ₹11.14B 134.8M USD | 27.44 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹478.65 5.79 USD |
-0.66
|
₹10.32B 124.87M USD | ₹71.00 0.86 USD | ₹478.00 5.78 USD | ₹481.85 5.83 USD | ₹10.32B 124.87M USD | 30.19 | ₹15.85 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.65 0.99 USD |
-3.02
|
₹9.21B 111.45M USD | ₹3.37K 40.81 USD | ₹80.99 0.98 USD | ₹83.94 1.02 USD | ₹9.21B 111.45M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,098.30 13.29 USD |
-0.1
|
₹8.31B 100.58M USD | ₹149.00 1.8 USD | ₹1,079.90 13.06 USD | ₹1,127.40 13.64 USD | ₹8.31B 100.58M USD | 16.51 | ₹66.51 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹136.05 1.65 USD |
-0.04
|
₹8.12B 98.21M USD | ₹384.00 4.65 USD | ₹135.60 1.64 USD | ₹137.30 1.66 USD | ₹8.12B 98.21M USD | 28.88 | ₹4.71 0.06 USD | ||
| GFL Limited GFLLIMITED.BO | ₹60.15 0.73 USD |
+0.22
|
₹6.61B 79.94M USD | ₹15.82K 191.42 USD | ₹58.78 0.71 USD | ₹61.75 0.75 USD | ₹6.61B 79.94M USD | 0 | -₹0.66 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹58.29 0.71 USD |
-7.51
|
₹6.20B 74.98M USD | ₹391.56K 4.74K USD | ₹57.83 0.7 USD | ₹61.69 0.75 USD | ₹6.20B 74.98M USD | 71.08 | ₹0.82 0.009 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹161.40 1.95 USD |
-1.91
|
₹5.69B 68.87M USD | ₹5.50K 66.58 USD | ₹160.50 1.94 USD | ₹164.00 1.98 USD | ₹5.69B 68.87M USD | 11.08 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹119.20 1.44 USD |
-0.63
|
₹5.68B 68.75M USD | ₹120.00 1.45 USD | ₹118.75 1.44 USD | ₹122.00 1.48 USD | ₹5.68B 68.75M USD | 48.65 | ₹2.45 0.03 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.02 0.11 USD |
-1.42
|
₹5.64B 68.25M USD | ₹75.40K 912.19 USD | ₹8.93 0.11 USD | ₹9.17 0.11 USD | ₹5.64B 68.25M USD | 0 | -₹1.34 -0.01 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.64 0.29 USD |
+1.68
|
₹5.47B 66.16M USD | ₹37.19K 449.99 USD | ₹22.80 0.28 USD | ₹23.75 0.29 USD | ₹5.47B 66.16M USD | 31.10 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹64.63 0.78 USD |
-0.12
|
₹4.77B 57.73M USD | ₹3.17K 38.38 USD | ₹64.31 0.78 USD | ₹65.99 0.8 USD | ₹4.77B 57.73M USD | 5.68 | ₹11.37 0.14 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹113.70 1.38 USD |
+4.6
|
₹3.13B 37.82M USD | ₹1.50K 18.12 USD | ₹109.95 1.33 USD | ₹115.30 1.39 USD | ₹3.13B 37.82M USD | 0 | -₹48.52 -0.5 USD | ||
| UFO Moviez India Limited UFO.BO | ₹76.95 0.93 USD |
-4.1
|
₹2.99B 36.14M USD | ₹14.67K 177.53 USD | ₹76.20 0.92 USD | ₹80.57 0.97 USD | ₹2.99B 36.14M USD | 10.41 | ₹7.39 0.09 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.49 0.08 USD |
-1.37
|
₹2.24B 27.14M USD | ₹3.56K 43.06 USD | ₹6.25 0.08 USD | ₹6.94 0.08 USD | ₹2.24B 27.14M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.00 0.51 USD |
0
|
₹2.18B 26.38M USD | ₹944.00 11.42 USD | ₹41.31 0.5 USD | ₹42.00 0.51 USD | ₹2.18B 26.38M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.88 0.12 USD |
+0.3
|
₹1.89B 22.84M USD | ₹26.82K 324.42 USD | ₹9.60 0.12 USD | ₹10.34 0.13 USD | ₹1.89B 22.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹31.51 0.38 USD |
-1.53
|
₹1.83B 22.12M USD | ₹2.08K 25.15 USD | ₹31.51 0.38 USD | ₹33.07 0.4 USD | ₹1.83B 22.12M USD | 9.29 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹63.15 0.76 USD |
+0.78
|
₹1.43B 17.26M USD | ₹923.00 11.17 USD | ₹61.86 0.75 USD | ₹64.16 0.78 USD | ₹1.43B 17.26M USD | 0 | -₹7.09 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.18 0.1 USD |
+0.12
|
₹1.29B 15.57M USD | ₹69.39K 839.52 USD | ₹8.01 0.1 USD | ₹8.24 0.1 USD | ₹1.29B 15.57M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.49 0.08 USD |
+1.09
|
₹1.28B 15.54M USD | ₹11.08K 134.03 USD | ₹6.20 0.08 USD | ₹6.59 0.08 USD | ₹1.28B 15.54M USD | 23.17 | ₹0.28 0.003 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.91 0.2 USD |
+5.49
|
₹971.25M 11.75M USD | ₹1.22K 14.7 USD | ₹16.00 0.19 USD | ₹17.30 0.21 USD | ₹971.25M 11.75M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹74.20K 897.67 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.96 0.05 USD |
-1.25
|
₹469.23M 5.68M USD | ₹6.16K 74.47 USD | ₹3.81 0.05 USD | ₹4.15 0.05 USD | ₹469.23M 5.68M USD | 11.64 | ₹0.34 0.004 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹2.19K 26.5 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.18 0.07 USD |
+4.39
|
₹413.40M 5M USD | ₹7.00 0.08 USD | ₹6.18 0.07 USD | ₹6.18 0.07 USD | ₹413.40M 5M USD | 0.64 | ₹9.55 0.12 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹38.83 0.47 USD |
+2.51
|
₹389.08M 4.71M USD | ₹2.95K 35.63 USD | ₹36.21 0.44 USD | ₹39.39 0.48 USD | ₹389.08M 4.71M USD | 0 | -₹1.78 -0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹25.56 0.31 USD |
-3.18
|
₹369.78M 4.47M USD | ₹100.00 1.21 USD | ₹25.56 0.31 USD | ₹26.25 0.32 USD | ₹369.78M 4.47M USD | 0 | -₹0.74 -0.008 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.42 0.2 USD |
0
|
₹342.02M 4.14M USD | ₹117.00 1.42 USD | ₹16.42 0.2 USD | ₹16.42 0.2 USD | ₹342.02M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.69 0.07 USD |
-5.01
|
₹220.46M 2.67M USD | ₹4.88K 59.05 USD | ₹5.53 0.07 USD | ₹5.99 0.07 USD | ₹220.46M 2.67M USD | 0 | -₹7.65 -0.09 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.34 0.04 USD |
0
|
₹180.90M 2.19M USD | ₹4.57K 55.27 USD | ₹3.10 0.04 USD | ₹3.36 0.04 USD | ₹180.90M 2.19M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.42 0.09 USD |
-2.24
|
₹148.83M 1.8M USD | ₹7.57K 91.61 USD | ₹7.02 0.08 USD | ₹7.99 0.1 USD | ₹148.83M 1.8M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.00 0.04 USD |
0
|
₹59.91M 724.81K USD | ₹14.65K 177.2 USD | ₹2.80 0.03 USD | ₹3.00 0.04 USD | ₹59.91M 724.81K USD | 0 | -₹7.32 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.46 0.02 USD |
0
|
₹51.71M 625.64K USD | ₹66.00 0.8 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹51.71M 625.64K USD | 0 | -₹11.58 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}