Индия Биржа: BSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,863.80 22.55 USD |
-0.7
|
₹11.63T 140.67B USD | ₹142.38K 1.72K USD | ₹1,859.45 22.5 USD | ₹1,896.00 22.94 USD | ₹11.63T 140.67B USD | 42.07 | ₹44.30 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.11 0.17 USD |
-1.47
|
₹1.53T 18.49B USD | ₹17.41M 210.59K USD | ₹14.08 0.17 USD | ₹14.46 0.17 USD | ₹1.53T 18.49B USD | 4.39 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹208.00 2.52 USD |
-2.9
|
₹161.41B 1.95B USD | ₹20.42K 247.02 USD | ₹207.00 2.5 USD | ₹219.85 2.66 USD | ₹161.41B 1.95B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹304.10 3.68 USD |
+4.05
|
₹112.66B 1.36B USD | ₹62.25K 753.09 USD | ₹289.30 3.5 USD | ₹305.70 3.7 USD | ₹112.66B 1.36B USD | 11.17 | ₹27.21 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.25 1.36 USD |
-2.88
|
₹107.83B 1.3B USD | ₹739.88K 8.95K USD | ₹111.61 1.35 USD | ₹116.95 1.41 USD | ₹107.83B 1.3B USD | 39.80 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.62 0.52 USD |
-0.86
|
₹83.32B 1.01B USD | ₹185.45K 2.24K USD | ₹42.60 0.52 USD | ₹43.53 0.53 USD | ₹83.32B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.73 0.14 USD |
-1.26
|
₹20.76B 251.2M USD | ₹178.85K 2.16K USD | ₹11.67 0.14 USD | ₹12.15 0.15 USD | ₹20.76B 251.2M USD | 25.49 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.83 0.12 USD |
-2.58
|
₹19.84B 240.06M USD | ₹468.14K 5.66K USD | ₹9.78 0.12 USD | ₹10.13 0.12 USD | ₹19.84B 240.06M USD | 2.06 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.19 0.04 USD |
+1.92
|
₹5.87B 71.06M USD | ₹103.50K 1.25K USD | ₹3.10 0.04 USD | ₹3.23 0.04 USD | ₹5.87B 71.06M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.91 0.01 USD |
-2.15
|
₹2.50B 30.21M USD | ₹169.67K 2.05K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹2.50B 30.21M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹284.43M 3.44M USD | ₹642.97K 7.78K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹275.52M 3.33M USD | ₹1.19M 14.4K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹275.52M 3.33M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹394.40 4.77 USD |
-1.05
|
₹1.04T 12.58B USD | ₹68.18K 824.91 USD | ₹392.90 4.75 USD | ₹403.10 4.88 USD | ₹1.04T 12.58B USD | 14.55 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹989.90 11.98 USD |
-1.99
|
₹641.20B 7.76B USD | ₹211.81K 2.56K USD | ₹984.95 11.92 USD | ₹1,019.50 12.33 USD | ₹641.20B 7.76B USD | 44.35 | ₹22.32 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,996.55 24.15 USD |
-1.44
|
₹569.02B 6.88B USD | ₹4.60K 55.63 USD | ₹1,995.00 24.14 USD | ₹2,054.35 24.85 USD | ₹569.02B 6.88B USD | 36.97 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,453.95 17.59 USD |
-0.18
|
₹204.48B 2.47B USD | ₹4.81K 58.24 USD | ₹1,450.55 17.55 USD | ₹1,460.90 17.67 USD | ₹204.48B 2.47B USD | 44.95 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹516.95 6.25 USD |
+0.04
|
₹203.72B 2.46B USD | ₹2.60K 31.42 USD | ₹514.15 6.22 USD | ₹518.20 6.27 USD | ₹203.72B 2.46B USD | 12.58 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,968.10 23.81 USD |
-0.16
|
₹118.36B 1.43B USD | ₹1.57K 18.93 USD | ₹1,956.00 23.66 USD | ₹1,977.80 23.93 USD | ₹118.36B 1.43B USD | 24.96 | ₹78.85 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹315.65 3.82 USD |
-0.6
|
₹101.30B 1.23B USD | ₹40.71K 492.51 USD | ₹314.00 3.8 USD | ₹321.10 3.88 USD | ₹101.30B 1.23B USD | 31.85 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹482.80 5.84 USD |
+2.48
|
₹92.78B 1.12B USD | ₹17.55K 212.36 USD | ₹466.20 5.64 USD | ₹482.80 5.84 USD | ₹92.78B 1.12B USD | 48.37 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.70 0.4 USD |
-1.48
|
₹50.42B 610.04M USD | ₹114.89K 1.39K USD | ₹32.64 0.39 USD | ₹33.46 0.4 USD | ₹50.42B 610.04M USD | 33.03 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹539.00 6.52 USD |
-2.08
|
₹45.84B 554.6M USD | ₹3.96K 47.9 USD | ₹538.00 6.51 USD | ₹553.95 6.7 USD | ₹45.84B 554.6M USD | 9.21 | ₹58.46 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹198.80 2.41 USD |
-0.43
|
₹35.44B 428.73M USD | ₹430.00 5.2 USD | ₹198.80 2.41 USD | ₹201.70 2.44 USD | ₹35.44B 428.73M USD | 10.67 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹529.15 6.4 USD |
-0.78
|
₹33.34B 403.34M USD | ₹2.79K 33.72 USD | ₹527.85 6.39 USD | ₹538.00 6.51 USD | ₹33.34B 403.34M USD | 13.95 | ₹37.92 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.75 1.71 USD |
+0.67
|
₹31.36B 379.37M USD | ₹909.00 11 USD | ₹141.50 1.71 USD | ₹143.40 1.73 USD | ₹31.36B 379.37M USD | 8.86 | ₹15.99 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,822.45 22.05 USD |
+0.7
|
₹30.92B 374.08M USD | ₹21.00 0.25 USD | ₹1,820.00 22.02 USD | ₹1,827.50 22.11 USD | ₹30.92B 374.08M USD | 17.85 | ₹102.07 1.23 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹49.44 0.6 USD |
-0.76
|
₹27.98B 338.47M USD | ₹66.53K 804.91 USD | ₹49.26 0.6 USD | ₹50.47 0.61 USD | ₹27.98B 338.47M USD | 4944.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,924.70 23.29 USD |
-0.02
|
₹20.53B 248.32M USD | ₹550.00 6.65 USD | ₹1,924.65 23.29 USD | ₹1,998.00 24.17 USD | ₹20.53B 248.32M USD | 1112.54 | ₹1.73 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.31 0.37 USD |
-1.05
|
₹19.10B 231.02M USD | ₹31.15K 376.86 USD | ₹30.20 0.37 USD | ₹31.00 0.38 USD | ₹19.10B 231.02M USD | 0 | -₹56.61 -0.6 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.74 0.38 USD |
-2.88
|
₹15.13B 183.08M USD | ₹50.47K 610.57 USD | ₹31.74 0.38 USD | ₹33.25 0.4 USD | ₹15.13B 183.08M USD | 9.12 | ₹3.48 0.04 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.21 0.16 USD |
-2.44
|
₹14.96B 181.03M USD | ₹714.00 8.64 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹14.96B 181.03M USD | 264.19 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.00 0.79 USD |
-1.02
|
₹14.15B 171.16M USD | ₹6.68K 80.83 USD | ₹64.88 0.78 USD | ₹65.94 0.8 USD | ₹14.15B 171.16M USD | 7.18 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.00 0.58 USD |
+1.37
|
₹12.51B 151.3M USD | ₹34.96K 422.95 USD | ₹47.19 0.57 USD | ₹48.38 0.59 USD | ₹12.51B 151.3M USD | 80.00 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.64 1.05 USD |
-0.26
|
₹10.56B 127.78M USD | ₹9.43K 114.04 USD | ₹86.50 1.05 USD | ₹87.30 1.06 USD | ₹10.56B 127.78M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹787.00 9.52 USD |
-1.67
|
₹9.22B 111.56M USD | ₹1.53K 18.46 USD | ₹785.00 9.5 USD | ₹822.75 9.95 USD | ₹9.22B 111.56M USD | 15.01 | ₹52.42 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.25 0.98 USD |
+0.2
|
₹9.17B 110.91M USD | ₹25.79K 312.05 USD | ₹80.61 0.98 USD | ₹82.85 1 USD | ₹9.17B 110.91M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹397.50 4.81 USD |
+0.8
|
₹8.22B 99.41M USD | ₹162.00 1.96 USD | ₹394.05 4.77 USD | ₹397.50 4.81 USD | ₹8.22B 99.41M USD | 24.95 | ₹15.93 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹127.65 1.54 USD |
+8.64
|
₹7.62B 92.15M USD | ₹56.98K 689.4 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.62B 92.15M USD | 37.54 | ₹3.40 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.30 11.9 USD |
+0.33
|
₹7.44B 90.05M USD | ₹2.00 0.02 USD | ₹983.30 11.9 USD | ₹984.30 11.91 USD | ₹7.44B 90.05M USD | 11.29 | ₹87.03 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.54 0.73 USD |
+1.92
|
₹6.81B 82.37M USD | ₹362.00 4.38 USD | ₹56.26 0.68 USD | ₹60.64 0.73 USD | ₹6.81B 82.37M USD | 43.24 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹252.95 3.06 USD |
+0.24
|
₹6.61B 80M USD | ₹9.76K 118.04 USD | ₹250.20 3.03 USD | ₹258.90 3.13 USD | ₹6.61B 80M USD | 0 | -₹4.42 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.75 1.04 USD |
-1.67
|
₹6.30B 76.27M USD | ₹2.36K 28.5 USD | ₹84.14 1.02 USD | ₹86.55 1.05 USD | ₹6.30B 76.27M USD | 4.47 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.13 0.69 USD |
+1.93
|
₹6.07B 73.49M USD | ₹16.95K 205.08 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹6.07B 73.49M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.50 1.8 USD |
-1.88
|
₹5.24B 63.37M USD | ₹178.00 2.15 USD | ₹148.35 1.79 USD | ₹151.70 1.84 USD | ₹5.24B 63.37M USD | 6.89 | ₹21.54 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.30 1.31 USD |
+0.05
|
₹5.16B 62.46M USD | ₹86.00 1.04 USD | ₹108.25 1.31 USD | ₹109.10 1.32 USD | ₹5.16B 62.46M USD | 44.20 | ₹2.45 0.03 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.24 0.27 USD |
+0.59
|
₹5.14B 62.24M USD | ₹3.95K 47.74 USD | ₹21.55 0.26 USD | ₹22.72 0.27 USD | ₹5.14B 62.24M USD | 2224.00 | ₹0.01 0.0001 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.22 0.1 USD |
-1.44
|
₹5.14B 62.2M USD | ₹103.59K 1.25K USD | ₹8.22 0.1 USD | ₹8.51 0.1 USD | ₹5.14B 62.2M USD | 274.00 | ₹0.03 0.0003 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.38 0.95 USD |
+5
|
₹5.01B 60.65M USD | ₹818.00 9.9 USD | ₹74.28 0.9 USD | ₹78.38 0.95 USD | ₹5.01B 60.65M USD | 159.95 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹125.00 1.51 USD |
-3.1
|
₹3.59B 43.45M USD | ₹211.00 2.55 USD | ₹124.90 1.51 USD | ₹128.00 1.55 USD | ₹3.59B 43.45M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.36 0.88 USD |
-2.72
|
₹2.81B 33.98M USD | ₹2.58K 31.23 USD | ₹72.00 0.87 USD | ₹76.00 0.92 USD | ₹2.81B 33.98M USD | 11.27 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.16 0.95 USD |
-1.28
|
₹2.68B 32.4M USD | ₹76.00 0.92 USD | ₹78.16 0.95 USD | ₹79.00 0.96 USD | ₹2.68B 32.4M USD | 23.26 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.12 0.07 USD |
0
|
₹2.12B 25.6M USD | ₹1.21K 14.6 USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹2.12B 25.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.50 0.53 USD |
0
|
₹2.05B 24.84M USD | ₹100.00 1.21 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.87 0.02 USD |
+2.75
|
₹1.83B 22.17M USD | ₹25.46K 307.99 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹1.83B 22.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.03 0.93 USD |
+0.01
|
₹1.78B 21.54M USD | ₹8.89K 107.58 USD | ₹75.35 0.91 USD | ₹79.00 0.96 USD | ₹1.78B 21.54M USD | 80.23 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹27.16 0.33 USD |
-2.3
|
₹1.58B 19.07M USD | ₹75.00 0.91 USD | ₹27.16 0.33 USD | ₹27.16 0.33 USD | ₹1.58B 19.07M USD | 208.92 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.00 0.75 USD |
0
|
₹1.40B 16.94M USD | ₹202.00 2.44 USD | ₹60.46 0.73 USD | ₹62.00 0.75 USD | ₹1.40B 16.94M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.74 0.08 USD |
+5.48
|
₹1.29B 15.58M USD | ₹502.00 6.07 USD | ₹6.69 0.08 USD | ₹6.74 0.08 USD | ₹1.29B 15.58M USD | 674.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.94 0.1 USD |
-0.75
|
₹1.25B 15.11M USD | ₹70.11K 848.21 USD | ₹7.82 0.09 USD | ₹8.18 0.1 USD | ₹1.25B 15.11M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.72 0.06 USD |
-1.46
|
₹980.43M 11.86M USD | ₹9.22K 111.52 USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹980.43M 11.86M USD | 26.22 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.66 0.19 USD |
+1.03
|
₹899.46M 10.88M USD | ₹220.00 2.66 USD | ₹15.66 0.19 USD | ₹17.00 0.21 USD | ₹899.46M 10.88M USD | 14.77 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.50 0.18 USD |
+0.76
|
₹761.25M 9.21M USD | ₹5.48K 66.35 USD | ₹14.02 0.17 USD | ₹14.52 0.18 USD | ₹761.25M 9.21M USD | 120.83 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.89 0.16 USD |
+2.3
|
₹669.16M 8.1M USD | ₹11.33K 137.03 USD | ₹12.60 0.15 USD | ₹12.98 0.16 USD | ₹669.16M 8.1M USD | 85.93 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.65 0.69 USD |
+2.07
|
₹567.63M 6.87M USD | ₹2.85K 34.42 USD | ₹55.05 0.67 USD | ₹57.80 0.7 USD | ₹567.63M 6.87M USD | 1133.00 | ₹0.05 0.0006 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.20 0.1 USD |
0
|
₹428.45M 5.18M USD | ₹5.79K 70.05 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹428.45M 5.18M USD | 74.54 | ₹0.11 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹5.53K 66.88 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.59 0.2 USD |
+1.72
|
₹401.09M 4.85M USD | ₹5.04K 61.02 USD | ₹16.31 0.2 USD | ₹16.69 0.2 USD | ₹401.09M 4.85M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.81 0.2 USD |
0
|
₹350.15M 4.24M USD | ₹511.00 6.18 USD | ₹16.81 0.2 USD | ₹16.81 0.2 USD | ₹350.15M 4.24M USD | 39.09 | ₹0.43 0.005 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹23.49 0.28 USD |
+9.97
|
₹339.83M 4.11M USD | ₹1.00K 12.1 USD | ₹23.45 0.28 USD | ₹23.49 0.28 USD | ₹339.83M 4.11M USD | 0 | -₹8.67 -0.1 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.77 0.03 USD |
+0.36
|
₹326.05M 3.94M USD | ₹669.00 8.09 USD | ₹2.76 0.03 USD | ₹2.96 0.04 USD | ₹326.05M 3.94M USD | 0 | -₹0.75 -0.009 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹285.46M 3.45M USD | ₹506.16K 6.12K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹285.46M 3.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.04 0.05 USD |
0
|
₹270.25M 3.27M USD | ₹31.00 0.38 USD | ₹3.95 0.05 USD | ₹4.04 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.22 0.08 USD |
+4.89
|
₹240.62M 2.91M USD | ₹434.56K 5.26K USD | ₹5.64 0.07 USD | ₹6.22 0.08 USD | ₹240.62M 2.91M USD | 87.60 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.55 0.15 USD |
-3.39
|
₹213.47M 2.58M USD | ₹16.11K 194.84 USD | ₹11.78 0.14 USD | ₹13.05 0.16 USD | ₹213.47M 2.58M USD | 0 | -₹0.95 -0.01 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.12 0.06 USD |
+1.39
|
₹198.37M 2.4M USD | ₹50.00 0.6 USD | ₹5.12 0.06 USD | ₹5.12 0.06 USD | ₹198.37M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹25.16 0.3 USD |
+4.96
|
₹196.42M 2.38M USD | ₹2.01K 24.27 USD | ₹25.16 0.3 USD | ₹25.16 0.3 USD | ₹196.42M 2.38M USD | 40.58 | ₹0.62 0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.10 0.04 USD |
+1.31
|
₹167.90M 2.03M USD | ₹6.01K 72.72 USD | ₹3.01 0.04 USD | ₹3.15 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.40 0.17 USD |
-0.69
|
₹158.05M 1.91M USD | ₹34.00 0.41 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹158.05M 1.91M USD | 16.36 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.13 0.05 USD |
-0.48
|
₹143.31M 1.73M USD | ₹12.00 0.15 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹143.31M 1.73M USD | 15.29 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.08 0.07 USD |
-8.71
|
₹121.95M 1.48M USD | ₹14.00 0.17 USD | ₹6.08 0.07 USD | ₹6.62 0.08 USD | ₹121.95M 1.48M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.06 0.15 USD |
-10.2
|
₹97.69M 1.18M USD | ₹1.32K 15.92 USD | ₹12.00 0.15 USD | ₹12.06 0.15 USD | ₹97.69M 1.18M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.22 0.01 USD |
-0.81
|
₹86.41M 1.05M USD | ₹49.00K 592.76 USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹86.41M 1.05M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.10 0.05 USD |
-4.21
|
₹69.70M 843.25K USD | ₹2.61K 31.55 USD | ₹4.07 0.05 USD | ₹4.28 0.05 USD | ₹69.70M 843.25K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.59 0.02 USD |
+4.61
|
₹56.32M 681.34K USD | ₹1.00K 12.1 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹56.32M 681.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.45 0.07 USD |
0
|
₹54.34M 657.37K USD | ₹208.00 2.52 USD | ₹5.45 0.07 USD | ₹5.66 0.07 USD | ₹54.34M 657.37K USD | 54.49 | ₹0.10 0.001 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.09 0.07 USD |
+5
|
₹52.65M 637.02K USD | ₹357.00 4.32 USD | ₹5.80 0.07 USD | ₹6.09 0.07 USD | ₹52.65M 637.02K USD | 32.05 | ₹0.19 0.002 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹4.20 0.05 USD |
+5
|
₹45.36M 548.79K USD | ₹1.77K 21.46 USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹45.36M 548.79K USD | 24.70 | ₹0.17 0.002 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.47 0.1 USD |
+0.95
|
₹43.75M 529.24K USD | ₹31.00 0.38 USD | ₹8.47 0.1 USD | ₹8.47 0.1 USD | ₹43.75M 529.24K USD | 0 | -₹0.91 -0.01 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.20 0.01 USD |
0
|
₹41.86M 506.39K USD | ₹637.00 7.71 USD | ₹1.20 0.01 USD | ₹1.20 0.01 USD | ₹41.86M 506.39K USD | 40.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.16 0.04 USD |
-4.24
|
₹37.98M 459.53K USD | ₹500.00 6.05 USD | ₹3.16 0.04 USD | ₹3.16 0.04 USD | ₹37.98M 459.53K USD | 7.34 | ₹0.43 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}