Индия Биржа: BSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,870.65 22.63 USD |
-0.34
|
₹11.67T 141.19B USD | ₹80.77K 977.19 USD | ₹1,859.45 22.5 USD | ₹1,896.00 22.94 USD | ₹11.67T 141.19B USD | 42.22 | ₹44.30 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.23 0.17 USD |
-0.63
|
₹1.54T 18.65B USD | ₹11.79M 142.6K USD | ₹14.19 0.17 USD | ₹14.46 0.17 USD | ₹1.54T 18.65B USD | 4.43 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.90 2.59 USD |
-0.14
|
₹165.98B 2.01B USD | ₹5.82K 70.46 USD | ₹210.35 2.54 USD | ₹219.85 2.66 USD | ₹165.98B 2.01B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹114.30 1.38 USD |
-1.11
|
₹109.80B 1.33B USD | ₹378.82K 4.58K USD | ₹114.00 1.38 USD | ₹116.95 1.41 USD | ₹109.80B 1.33B USD | 40.53 | ₹2.82 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹289.85 3.51 USD |
-0.82
|
₹107.38B 1.3B USD | ₹8.14K 98.49 USD | ₹289.30 3.5 USD | ₹293.65 3.55 USD | ₹107.38B 1.3B USD | 10.65 | ₹27.21 0.33 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.78 0.52 USD |
-0.49
|
₹83.63B 1.01B USD | ₹72.39K 875.8 USD | ₹42.73 0.52 USD | ₹43.53 0.53 USD | ₹83.63B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.71 0.14 USD |
-1.43
|
₹20.73B 250.77M USD | ₹139.75K 1.69K USD | ₹11.70 0.14 USD | ₹12.15 0.15 USD | ₹20.73B 250.77M USD | 25.45 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.00 0.12 USD |
-0.9
|
₹20.19B 244.21M USD | ₹283.04K 3.42K USD | ₹9.90 0.12 USD | ₹10.13 0.12 USD | ₹20.19B 244.21M USD | 2.09 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.20 0.04 USD |
+2.23
|
₹5.89B 71.28M USD | ₹62.91K 761.09 USD | ₹3.10 0.04 USD | ₹3.23 0.04 USD | ₹5.89B 71.28M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.93 0.01 USD |
0
|
₹2.55B 30.88M USD | ₹69.21K 837.35 USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.55B 30.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹281.64M 3.41M USD | ₹554.22K 6.71K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹281.64M 3.41M USD | 0 | -₹0.38 -0.004 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹437.08K 5.29K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹400.95 4.85 USD |
+0.59
|
₹1.06T 12.79B USD | ₹22.69K 274.52 USD | ₹398.60 4.82 USD | ₹403.10 4.88 USD | ₹1.06T 12.79B USD | 14.79 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹999.85 12.1 USD |
-1.01
|
₹647.64B 7.84B USD | ₹182.19K 2.2K USD | ₹996.05 12.05 USD | ₹1,019.50 12.33 USD | ₹647.64B 7.84B USD | 44.79 | ₹22.32 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,034.30 24.61 USD |
+0.42
|
₹579.78B 7.01B USD | ₹3.45K 41.76 USD | ₹2,014.10 24.37 USD | ₹2,054.35 24.85 USD | ₹579.78B 7.01B USD | 37.67 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,457.10 17.63 USD |
+0.04
|
₹204.93B 2.48B USD | ₹2.66K 32.19 USD | ₹1,452.00 17.57 USD | ₹1,460.90 17.67 USD | ₹204.93B 2.48B USD | 45.05 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹517.30 6.26 USD |
+0.11
|
₹203.86B 2.47B USD | ₹1.91K 23.1 USD | ₹514.25 6.22 USD | ₹518.20 6.27 USD | ₹203.86B 2.47B USD | 12.59 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,958.95 23.7 USD |
-0.63
|
₹117.81B 1.43B USD | ₹1.01K 12.2 USD | ₹1,956.20 23.67 USD | ₹1,974.50 23.89 USD | ₹117.81B 1.43B USD | 24.84 | ₹78.85 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹316.90 3.83 USD |
-0.2
|
₹101.71B 1.23B USD | ₹24.39K 295.03 USD | ₹316.50 3.83 USD | ₹321.10 3.88 USD | ₹101.71B 1.23B USD | 31.97 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹468.65 5.67 USD |
-0.52
|
₹90.06B 1.09B USD | ₹9.34K 113 USD | ₹466.20 5.64 USD | ₹472.55 5.72 USD | ₹90.06B 1.09B USD | 46.95 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.00 0.4 USD |
-0.57
|
₹50.89B 615.64M USD | ₹66.47K 804.18 USD | ₹32.93 0.4 USD | ₹33.46 0.4 USD | ₹50.89B 615.64M USD | 33.33 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹545.75 6.6 USD |
-0.85
|
₹46.42B 561.55M USD | ₹2.44K 29.51 USD | ₹545.75 6.6 USD | ₹553.95 6.7 USD | ₹46.42B 561.55M USD | 9.33 | ₹58.46 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.05 2.41 USD |
-0.3
|
₹35.48B 429.27M USD | ₹281.00 3.4 USD | ₹199.05 2.41 USD | ₹201.70 2.44 USD | ₹35.48B 429.27M USD | 10.68 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹533.75 6.46 USD |
+0.08
|
₹33.63B 406.84M USD | ₹1.12K 13.6 USD | ₹531.55 6.43 USD | ₹538.00 6.51 USD | ₹33.63B 406.84M USD | 14.07 | ₹37.92 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.95 1.72 USD |
+0.82
|
₹31.40B 379.9M USD | ₹434.00 5.25 USD | ₹141.85 1.72 USD | ₹143.40 1.73 USD | ₹31.40B 379.9M USD | 8.87 | ₹15.99 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,823.40 22.06 USD |
+0.76
|
₹30.94B 374.27M USD | ₹9.00 0.11 USD | ₹1,820.00 22.02 USD | ₹1,823.40 22.06 USD | ₹30.94B 374.27M USD | 17.86 | ₹102.07 1.23 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹50.05 0.61 USD |
+0.46
|
₹28.32B 342.64M USD | ₹49.82K 602.75 USD | ₹49.39 0.6 USD | ₹50.47 0.61 USD | ₹28.32B 342.64M USD | 5005.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,998.00 24.17 USD |
+3.79
|
₹21.31B 257.78M USD | ₹350.00 4.23 USD | ₹1,973.00 23.87 USD | ₹1,998.00 24.17 USD | ₹21.31B 257.78M USD | 1154.91 | ₹1.73 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.58 0.37 USD |
-0.16
|
₹19.27B 233.08M USD | ₹25.05K 303.1 USD | ₹30.49 0.37 USD | ₹31.00 0.38 USD | ₹19.27B 233.08M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.87 0.17 USD |
+2.44
|
₹15.71B 190.08M USD | ₹705.00 8.53 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹15.71B 190.08M USD | 277.39 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.93 0.39 USD |
-2.29
|
₹15.22B 184.17M USD | ₹35.82K 433.34 USD | ₹31.80 0.38 USD | ₹33.25 0.4 USD | ₹15.22B 184.17M USD | 9.17 | ₹3.48 0.04 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.25 0.79 USD |
-0.64
|
₹14.20B 171.82M USD | ₹3.01K 36.46 USD | ₹65.05 0.79 USD | ₹65.94 0.8 USD | ₹14.20B 171.82M USD | 7.20 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.40 0.57 USD |
+0.11
|
₹12.35B 149.41M USD | ₹4.02K 48.64 USD | ₹47.34 0.57 USD | ₹48.38 0.59 USD | ₹12.35B 149.41M USD | 79.00 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.50 1.05 USD |
-0.43
|
₹10.54B 127.57M USD | ₹9.13K 110.45 USD | ₹86.50 1.05 USD | ₹87.30 1.06 USD | ₹10.54B 127.57M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹812.70 9.83 USD |
+1.54
|
₹9.52B 115.21M USD | ₹336.00 4.07 USD | ₹798.45 9.66 USD | ₹822.75 9.95 USD | ₹9.52B 115.21M USD | 15.50 | ₹52.42 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.72 0.98 USD |
-0.46
|
₹9.11B 110.18M USD | ₹16.80K 203.24 USD | ₹80.61 0.98 USD | ₹81.56 0.99 USD | ₹9.11B 110.18M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹395.25 4.78 USD |
+0.23
|
₹8.17B 98.84M USD | ₹19.00 0.23 USD | ₹395.25 4.78 USD | ₹396.95 4.8 USD | ₹8.17B 98.84M USD | 24.81 | ₹15.93 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.20 1.53 USD |
+7.4
|
₹7.53B 91.1M USD | ₹33.25K 402.23 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.53B 91.1M USD | 37.11 | ₹3.40 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.30 11.9 USD |
+0.33
|
₹7.44B 90.05M USD | ₹2.00 0.02 USD | ₹983.30 11.9 USD | ₹984.30 11.91 USD | ₹7.44B 90.05M USD | 11.29 | ₹87.03 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.03 0.73 USD |
+1.06
|
₹6.75B 81.68M USD | ₹221.00 2.67 USD | ₹56.26 0.68 USD | ₹60.36 0.73 USD | ₹6.75B 81.68M USD | 42.87 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹253.00 3.06 USD |
+0.26
|
₹6.61B 80.01M USD | ₹5.55K 67.13 USD | ₹251.70 3.05 USD | ₹258.90 3.13 USD | ₹6.61B 80.01M USD | 0 | -₹4.42 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.85 1.04 USD |
-1.56
|
₹6.31B 76.36M USD | ₹1.68K 20.33 USD | ₹84.14 1.02 USD | ₹86.55 1.05 USD | ₹6.31B 76.36M USD | 4.48 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹56.66 0.69 USD |
+1.09
|
₹6.02B 72.88M USD | ₹7.22K 87.36 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹6.02B 72.88M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.35 1.79 USD |
-1.98
|
₹5.23B 63.31M USD | ₹100.00 1.21 USD | ₹148.35 1.79 USD | ₹151.70 1.84 USD | ₹5.23B 63.31M USD | 6.88 | ₹21.54 0.26 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.59 0.27 USD |
+2.17
|
₹5.23B 63.22M USD | ₹3.72K 45.01 USD | ₹21.55 0.26 USD | ₹22.72 0.27 USD | ₹5.23B 63.22M USD | 2259.00 | ₹0.01 0.0001 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.31 0.1 USD |
-0.36
|
₹5.20B 62.88M USD | ₹73.38K 887.74 USD | ₹8.30 0.1 USD | ₹8.51 0.1 USD | ₹5.20B 62.88M USD | 277.00 | ₹0.03 0.0003 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.30 1.31 USD |
+0.05
|
₹5.16B 62.46M USD | ₹86.00 1.04 USD | ₹108.25 1.31 USD | ₹109.10 1.32 USD | ₹5.16B 62.46M USD | 44.20 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.38 0.95 USD |
+5
|
₹5.01B 60.65M USD | ₹653.00 7.9 USD | ₹74.28 0.9 USD | ₹78.38 0.95 USD | ₹5.01B 60.65M USD | 159.95 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹124.90 1.51 USD |
-3.18
|
₹3.59B 43.41M USD | ₹50.00 0.6 USD | ₹124.90 1.51 USD | ₹128.00 1.55 USD | ₹3.59B 43.41M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹73.52 0.89 USD |
-1.16
|
₹2.85B 34.52M USD | ₹929.00 11.24 USD | ₹73.30 0.89 USD | ₹76.00 0.92 USD | ₹2.85B 34.52M USD | 11.45 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹79.17 0.96 USD |
0
|
₹2.71B 32.82M USD | ₹2.30K 27.83 USD | ₹77.16 0.93 USD | ₹79.74 0.96 USD | ₹2.71B 32.82M USD | 23.56 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.20 0.08 USD |
+1.31
|
₹2.14B 25.93M USD | ₹1.15K 13.94 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.50 0.53 USD |
0
|
₹2.05B 24.84M USD | ₹100.00 1.21 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.84 0.02 USD |
+1.1
|
₹1.80B 21.82M USD | ₹15.12K 182.9 USD | ₹1.80 0.02 USD | ₹1.89 0.02 USD | ₹1.80B 21.82M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹75.35 0.91 USD |
-2.17
|
₹1.74B 21.07M USD | ₹4.80K 58.11 USD | ₹75.35 0.91 USD | ₹79.00 0.96 USD | ₹1.74B 21.07M USD | 78.48 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹27.80 0.34 USD |
0
|
₹1.61B 19.51M USD | ₹19.18K 232.02 USD | ₹22.56 0.27 USD | ₹27.80 0.34 USD | ₹1.61B 19.51M USD | 213.84 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.00 0.75 USD |
0
|
₹1.40B 16.94M USD | ₹202.00 2.44 USD | ₹60.46 0.73 USD | ₹62.00 0.75 USD | ₹1.40B 16.94M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.71 0.08 USD |
+5.01
|
₹1.28B 15.51M USD | ₹2.00 0.02 USD | ₹6.69 0.08 USD | ₹6.71 0.08 USD | ₹1.28B 15.51M USD | 671.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.89 0.1 USD |
-1.38
|
₹1.24B 15.01M USD | ₹51.57K 623.89 USD | ₹7.82 0.09 USD | ₹8.18 0.1 USD | ₹1.24B 15.01M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.76 0.06 USD |
-0.63
|
₹988.74M 11.96M USD | ₹165.00 2 USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹988.74M 11.96M USD | 26.44 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.50 0.19 USD |
0
|
₹890.27M 10.77M USD | ₹1.55K 18.75 USD | ₹15.50 0.19 USD | ₹15.65 0.19 USD | ₹890.27M 10.77M USD | 14.62 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.48 0.18 USD |
+0.63
|
₹760.20M 9.2M USD | ₹207.00 2.5 USD | ₹14.02 0.17 USD | ₹14.48 0.18 USD | ₹760.20M 9.2M USD | 120.66 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.70 0.15 USD |
+0.79
|
₹659.30M 7.98M USD | ₹576.00 6.97 USD | ₹12.60 0.15 USD | ₹12.70 0.15 USD | ₹659.30M 7.98M USD | 84.66 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.06 0.67 USD |
-0.78
|
₹551.70M 6.67M USD | ₹1.97K 23.79 USD | ₹55.05 0.67 USD | ₹57.80 0.7 USD | ₹551.70M 6.67M USD | 1101.20 | ₹0.05 0.0006 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.20 0.1 USD |
0
|
₹428.45M 5.18M USD | ₹5.79K 70.05 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹428.45M 5.18M USD | 74.54 | ₹0.11 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.53K 18.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.68 0.2 USD |
+2.27
|
₹403.27M 4.88M USD | ₹95.00 1.15 USD | ₹16.42 0.2 USD | ₹16.69 0.2 USD | ₹403.27M 4.88M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.81 0.2 USD |
0
|
₹350.15M 4.24M USD | ₹10.00 0.12 USD | ₹16.81 0.2 USD | ₹16.81 0.2 USD | ₹350.15M 4.24M USD | 39.09 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.76 0.03 USD |
0
|
₹324.87M 3.93M USD | ₹569.00 6.88 USD | ₹2.76 0.03 USD | ₹2.96 0.04 USD | ₹324.87M 3.93M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.36 0.26 USD |
0
|
₹309.02M 3.74M USD | ₹1.04K 12.62 USD | ₹21.21 0.26 USD | ₹23.32 0.28 USD | ₹309.02M 3.74M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹285.46M 3.45M USD | ₹297.33K 3.6K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹285.46M 3.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.04 0.05 USD |
0
|
₹270.25M 3.27M USD | ₹31.00 0.38 USD | ₹3.95 0.05 USD | ₹4.04 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.22 0.08 USD |
+4.89
|
₹240.62M 2.91M USD | ₹334.54K 4.05K USD | ₹5.64 0.07 USD | ₹6.22 0.08 USD | ₹240.62M 2.91M USD | 87.60 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.49 0.15 USD |
-3.85
|
₹212.45M 2.57M USD | ₹13.46K 162.89 USD | ₹11.78 0.14 USD | ₹13.05 0.16 USD | ₹212.45M 2.57M USD | 0 | -₹0.95 -0.01 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹25.16 0.3 USD |
+4.96
|
₹196.42M 2.38M USD | ₹2.01K 24.27 USD | ₹25.16 0.3 USD | ₹25.16 0.3 USD | ₹196.42M 2.38M USD | 40.58 | ₹0.62 0.007 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.05 0.06 USD |
0
|
₹195.66M 2.37M USD | ₹2.23K 27.02 USD | ₹5.05 0.06 USD | ₹5.30 0.06 USD | ₹195.66M 2.37M USD | 0 | -₹8.90 -0.1 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.10 0.04 USD |
+1.31
|
₹167.90M 2.03M USD | ₹6.01K 72.72 USD | ₹3.01 0.04 USD | ₹3.15 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.47 0.18 USD |
-0.21
|
₹158.82M 1.92M USD | ₹23.00 0.28 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹158.82M 1.92M USD | 16.44 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.13 0.05 USD |
-0.48
|
₹143.31M 1.73M USD | ₹12.00 0.15 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹143.31M 1.73M USD | 15.29 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.66 0.08 USD |
0
|
₹133.59M 1.62M USD | ₹1.18K 14.26 USD | ₹6.16 0.07 USD | ₹6.66 0.08 USD | ₹133.59M 1.62M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.00 0.15 USD |
-10.65
|
₹97.20M 1.18M USD | ₹205.00 2.48 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹97.20M 1.18M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.22 0.01 USD |
-0.81
|
₹86.41M 1.05M USD | ₹24.94K 301.67 USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹86.41M 1.05M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.28 0.05 USD |
0
|
₹72.76M 880.27K USD | ₹2.41K 29.12 USD | ₹4.07 0.05 USD | ₹4.28 0.05 USD | ₹72.76M 880.27K USD | 0 | -₹0.32 -0.003 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.45 0.07 USD |
0
|
₹54.34M 657.37K USD | ₹208.00 2.52 USD | ₹5.45 0.07 USD | ₹5.66 0.07 USD | ₹54.34M 657.37K USD | 54.49 | ₹0.10 0.001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.52 0.02 USD |
0
|
₹53.84M 651.35K USD | ₹10.15K 122.75 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹53.84M 651.35K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.80 0.07 USD |
0
|
₹50.15M 606.69K USD | ₹10.00 0.12 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹50.15M 606.69K USD | 30.52 | ₹0.19 0.002 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹4.20 0.05 USD |
+5
|
₹45.36M 548.79K USD | ₹200.00 2.42 USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹45.36M 548.79K USD | 24.70 | ₹0.17 0.002 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.47 0.1 USD |
+0.95
|
₹43.75M 529.24K USD | ₹31.00 0.38 USD | ₹8.47 0.1 USD | ₹8.47 0.1 USD | ₹43.75M 529.24K USD | 0 | -₹0.91 -0.01 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.20 0.01 USD |
0
|
₹41.86M 506.39K USD | ₹29.00 0.35 USD | ₹1.20 0.01 USD | ₹1.20 0.01 USD | ₹41.86M 506.39K USD | 40.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.30 0.04 USD |
0
|
₹39.67M 479.89K USD | ₹2.01K 24.33 USD | ₹3.29 0.04 USD | ₹3.45 0.04 USD | ₹39.67M 479.89K USD | 7.67 | ₹0.43 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}