Биржа: BSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (64)
BSE (64)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.05 0.09 USD |
+2.62
|
$763.82B 9.24B USD | $58.01M 701.87K USD | $6.8 0.08 USD | $7.13 0.09 USD | $763.82B 9.24B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $145.7 1.76 USD |
+1.43
|
$145.8B 1.76B USD | $1.37M 16.55K USD | $143.2 1.73 USD | $146.7 1.77 USD | $145.8B 1.76B USD | 20.37 | $7.15 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.82 0.81 USD |
+5
|
$130.63B 1.58B USD | $416.63K 5.04K USD | $63.75 0.77 USD | $66.82 0.81 USD | $130.63B 1.58B USD | 0 | -$6.52 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $60.08 0.73 USD |
+11.83
|
$92.64B 1.12B USD | $2.88M 34.9K USD | $53.74 0.65 USD | $60.42 0.73 USD | $92.64B 1.12B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $57.31 0.69 USD |
+18.09
|
$36.11B 436.81M USD | $5.84M 70.69K USD | $48.64 0.59 USD | $57.9 0.7 USD | $36.11B 436.81M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.13 0.2 USD |
+6.47
|
$28.57B 345.66M USD | $672.45K 8.14K USD | $14.91 0.18 USD | $16.47 0.2 USD | $28.57B 345.66M USD | 31.01 | $0.52 0.006 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $15.38 0.19 USD |
+3.5
|
$9.62B 116.38M USD | $740.33K 8.96K USD | $14.66 0.18 USD | $15.67 0.19 USD | $9.62B 116.38M USD | 0 | -$1.91 -0.02 USD | |
| Dish TV India Limited DISHTV.BO | $4.95 0.06 USD |
-0.4
|
$9.24B 111.82M USD | $69.85K 845.08 USD | $4.95 0.06 USD | $4.95 0.06 USD | $9.24B 111.82M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.69 0.02 USD |
0
|
$4.64B 56.11M USD | $173.67K 2.1K USD | $1.69 0.02 USD | $1.69 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,958 23.69 USD |
+1.3
|
$11.74T 142.06B USD | $18.43K 222.92 USD | $1,937.65 23.44 USD | $1,961.25 23.73 USD | $11.74T 142.06B USD | 34.93 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $415 5.02 USD |
+0.06
|
$1.09T 13.24B USD | $58.83K 711.75 USD | $412.25 4.99 USD | $419 5.07 USD | $1.09T 13.24B USD | 11.11 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,529.35 18.5 USD |
+1.54
|
$989.75B 11.97B USD | $10.36K 125.3 USD | $1,508.3 18.25 USD | $1,533.75 18.56 USD | $989.75B 11.97B USD | 508.08 | $3.01 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,657.8 20.06 USD |
+0.71
|
$472.47B 5.72B USD | $3.82K 46.23 USD | $1,644.45 19.9 USD | $1,663 20.12 USD | $472.47B 5.72B USD | 29.10 | $56.95 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,941.1 23.48 USD |
+1.56
|
$272.62B 3.3B USD | $4.97K 60.07 USD | $1,913.45 23.15 USD | $1,949.9 23.59 USD | $272.62B 3.3B USD | 71.52 | $27.14 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $594.25 7.19 USD |
-0.68
|
$234.18B 2.83B USD | $2.9K 35.07 USD | $593.55 7.18 USD | $601.5 7.28 USD | $234.18B 2.83B USD | 13.75 | $43.2 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,636.15 31.89 USD |
+5.7
|
$158.18B 1.91B USD | $45.16K 546.34 USD | $2,590.9 31.35 USD | $2,655 32.12 USD | $158.18B 1.91B USD | 28.80 | $91.53 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $427 5.17 USD |
+1.56
|
$137.04B 1.66B USD | $68.83K 832.7 USD | $421.8 5.1 USD | $436.65 5.28 USD | $137.04B 1.66B USD | 45.76 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,320 15.97 USD |
+0.02
|
$122.25B 1.48B USD | $8.46K 102.38 USD | $1,317 15.93 USD | $1,338 16.19 USD | $122.25B 1.48B USD | 121.99 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $508.15 6.15 USD |
+0.92
|
$97.74B 1.18B USD | $6.68K 80.82 USD | $505.05 6.11 USD | $510 6.17 USD | $97.74B 1.18B USD | 47.84 | $10.62 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $915.95 11.08 USD |
+3.49
|
$77.9B 942.42M USD | $11.91K 144.03 USD | $888 10.74 USD | $937.45 11.34 USD | $77.9B 942.42M USD | 13.33 | $68.68 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $985 11.92 USD |
+2.02
|
$62.05B 750.73M USD | $11.42K 138.1 USD | $964 11.66 USD | $992 12 USD | $62.05B 750.73M USD | 19.43 | $50.69 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $277.5 3.36 USD |
+1.85
|
$49.46B 598.35M USD | $7.19K 86.94 USD | $271 3.28 USD | $277.5 3.36 USD | $49.46B 598.35M USD | 13.32 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,797.05 33.84 USD |
+5.58
|
$47.44B 573.94M USD | $1.49K 18.03 USD | $2,667.1 32.27 USD | $2,900 35.09 USD | $47.44B 573.94M USD | 31.89 | $87.69 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.61 0.83 USD |
+2.11
|
$38.82B 469.69M USD | $29.56K 357.61 USD | $67.3 0.81 USD | $69 0.83 USD | $38.82B 469.69M USD | 47.97 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.BO | $113.05 1.37 USD |
-0.31
|
$35.04B 423.91M USD | $30.29K 366.47 USD | $113 1.37 USD | $115.15 1.39 USD | $35.04B 423.91M USD | 0 | -$12.56 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.2 1.73 USD |
+0.17
|
$31.68B 383.25M USD | $13.86K 167.67 USD | $141.95 1.72 USD | $144.85 1.75 USD | $31.68B 383.25M USD | 4.21 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $38.51 0.47 USD |
+8.47
|
$18.36B 222.13M USD | $198.92K 2.41K USD | $35.3 0.43 USD | $38.63 0.47 USD | $18.36B 222.13M USD | 9.16 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.45 0.86 USD |
+0.39
|
$15.55B 188.15M USD | $3.41K 41.21 USD | $71.44 0.86 USD | $72.49 0.88 USD | $15.55B 188.15M USD | 11.86 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $119.7 1.45 USD |
+3.32
|
$13.49B 163.23M USD | $459 5.55 USD | $116.7 1.41 USD | $121.15 1.47 USD | $13.49B 163.23M USD | 28.09 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $535 6.47 USD |
-0.07
|
$11.54B 139.57M USD | $189 2.29 USD | $529 6.4 USD | $540.2 6.54 USD | $11.54B 139.57M USD | 26.02 | $20.56 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $90.95 1.1 USD |
-0.02
|
$10.88B 131.59M USD | $1.1K 13.31 USD | $90 1.09 USD | $90.95 1.1 USD | $10.88B 131.59M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $173.65 2.1 USD |
+2.78
|
$10.36B 125.36M USD | $3.64K 44.09 USD | $170 2.06 USD | $174.1 2.11 USD | $10.36B 125.36M USD | 12.58 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $157.75 1.91 USD |
+2.71
|
$10.17B 123.04M USD | $1.38K 16.68 USD | $152 1.84 USD | $159 1.92 USD | $10.17B 123.04M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,160.05 14.03 USD |
-0.08
|
$8.78B 106.23M USD | $24 0.29 USD | $1,142.15 13.82 USD | $1,161.65 14.05 USD | $8.78B 106.23M USD | 11.37 | $101.94 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $238.25 2.88 USD |
+0.89
|
$8.4B 101.6M USD | $3.48K 42.05 USD | $236.65 2.86 USD | $241 2.92 USD | $8.4B 101.6M USD | 13.20 | $18.04 0.22 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.55 1.8 USD |
+5.35
|
$7.08B 85.67M USD | $33 0.4 USD | $145.05 1.75 USD | $153 1.85 USD | $7.08B 85.67M USD | 61.13 | $2.43 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $63.4 0.77 USD |
+2.42
|
$6.96B 84.26M USD | $875 10.59 USD | $61.71 0.75 USD | $64 0.77 USD | $6.96B 84.26M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87.8 1.06 USD |
+0.01
|
$6.49B 78.53M USD | $90 1.09 USD | $87.8 1.06 USD | $88 1.06 USD | $6.49B 78.53M USD | 8.31 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.7 0.66 USD |
+1.86
|
$5.82B 70.36M USD | $59.55K 720.46 USD | $53.72 0.65 USD | $55.83 0.68 USD | $5.82B 70.36M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.35 0.25 USD |
+2.01
|
$4.71B 56.95M USD | $3.24K 39.16 USD | $19.7 0.24 USD | $20.35 0.25 USD | $4.71B 56.95M USD | 254.37 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $119 1.44 USD |
+0.85
|
$3.25B 39.33M USD | $681 8.24 USD | $116.55 1.41 USD | $120 1.45 USD | $3.25B 39.33M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.16 0.11 USD |
+1.44
|
$3.17B 38.31M USD | $475 5.75 USD | $9.07 0.11 USD | $9.16 0.11 USD | $3.17B 38.31M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $73.38 0.89 USD |
+3.37
|
$2.85B 34.5M USD | $8.43K 101.98 USD | $71.6 0.87 USD | $74.6 0.9 USD | $2.85B 34.5M USD | 29.70 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $44.74 0.54 USD |
+0.95
|
$2.6B 31.41M USD | $1.26K 15.28 USD | $44.74 0.54 USD | $45.58 0.55 USD | $2.6B 31.41M USD | 10.70 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $47.53 0.58 USD |
0
|
$2.47B 29.85M USD | $819 9.91 USD | $46.99 0.57 USD | $48.69 0.59 USD | $2.47B 29.85M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $80.66 0.98 USD |
-2.58
|
$1.82B 22.04M USD | $839 10.15 USD | $82.8 1 USD | $84.99 1.03 USD | $1.82B 22.04M USD | 0 | -$7.51 -0.09 USD | |
| GTL Limited GTL.BO | $11.05 0.13 USD |
+7.45
|
$1.74B 21.03M USD | $256.77K 3.11K USD | $10.31 0.12 USD | $11.16 0.14 USD | $1.74B 21.03M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.49 0.09 USD |
+0.4
|
$1.48B 17.93M USD | $4.22K 51.04 USD | $7.25 0.09 USD | $7.75 0.09 USD | $1.48B 17.93M USD | 24.16 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.1 0.09 USD |
-0.7
|
$1.36B 16.42M USD | $1.09K 13.16 USD | $7.1 0.09 USD | $7.22 0.09 USD | $1.36B 16.42M USD | 177.50 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $19.75 0.24 USD |
-3.23
|
$1.13B 13.72M USD | $7.86K 95.06 USD | $19.68 0.24 USD | $20.5 0.25 USD | $1.13B 13.72M USD | 0 | -$5.5 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.5 0.09 USD |
-0.27
|
$719.36M 8.7M USD | $163.25K 1.98K USD | $7.1 0.09 USD | $7.6 0.09 USD | $719.36M 8.7M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
+1.42
|
$588.54M 7.12M USD | $1.14K 13.78 USD | $4.76 0.06 USD | $5.03 0.06 USD | $588.54M 7.12M USD | 4.31 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.11 0.09 USD |
+0.71
|
$475.61M 5.75M USD | $1.38K 16.74 USD | $6.8 0.08 USD | $7.15 0.09 USD | $475.61M 5.75M USD | 0.74 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $121.33K 1.47K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $427.31M 5.17M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.45 0.32 USD |
-1.96
|
$382.65M 4.63M USD | $364 4.4 USD | $26.45 0.32 USD | $26.45 0.32 USD | $382.65M 4.63M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.BO | $7.2 0.09 USD |
-1.77
|
$278.96M 3.37M USD | $5.72K 69.21 USD | $7.2 0.09 USD | $7.2 0.09 USD | $278.96M 3.37M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17.48 0.21 USD |
+4.17
|
$273.86M 3.31M USD | $385 4.66 USD | $16.78 0.2 USD | $17.48 0.21 USD | $273.86M 3.31M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.18 0.05 USD |
0
|
$226.4M 2.74M USD | $4.37K 52.88 USD | $4.11 0.05 USD | $4.35 0.05 USD | $226.4M 2.74M USD | 69.66 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.35 0.11 USD |
+3.31
|
$187.54M 2.27M USD | $1.68K 20.33 USD | $9.35 0.11 USD | $9.5 0.11 USD | $187.54M 2.27M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2 0.02 USD |
0
|
$65.95M 797.93K USD | $3.18K 38.46 USD | $2 0.02 USD | $2.1 0.03 USD | $65.95M 797.93K USD | 0 | -$15.85 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}