Индия Биржа: BSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,865.60 22.57 USD |
-0.61
|
₹11.64T 140.81B USD | ₹50.64K 612.61 USD | ₹1,859.45 22.5 USD | ₹1,896.00 22.94 USD | ₹11.64T 140.81B USD | 42.11 | ₹44.30 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.26 0.17 USD |
-0.42
|
₹1.54T 18.69B USD | ₹10.67M 129.1K USD | ₹14.21 0.17 USD | ₹14.46 0.17 USD | ₹1.54T 18.69B USD | 4.44 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹214.70 2.6 USD |
+0.23
|
₹166.61B 2.02B USD | ₹4.97K 60.18 USD | ₹210.35 2.54 USD | ₹219.85 2.66 USD | ₹166.61B 2.02B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹114.67 1.39 USD |
-0.79
|
₹110.15B 1.33B USD | ₹313.77K 3.8K USD | ₹114.30 1.38 USD | ₹116.95 1.41 USD | ₹110.15B 1.33B USD | 40.66 | ₹2.82 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹290.30 3.51 USD |
-0.67
|
₹107.55B 1.3B USD | ₹5.24K 63.36 USD | ₹290.30 3.51 USD | ₹293.65 3.55 USD | ₹107.55B 1.3B USD | 10.66 | ₹27.21 0.33 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.87 0.52 USD |
-0.28
|
₹83.81B 1.01B USD | ₹52.58K 636.08 USD | ₹42.81 0.52 USD | ₹43.53 0.53 USD | ₹83.81B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.75 0.14 USD |
-1.09
|
₹20.80B 251.63M USD | ₹129.31K 1.56K USD | ₹11.75 0.14 USD | ₹12.15 0.15 USD | ₹20.80B 251.63M USD | 25.54 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.01 0.12 USD |
-0.79
|
₹20.21B 244.45M USD | ₹171.54K 2.08K USD | ₹9.98 0.12 USD | ₹10.13 0.12 USD | ₹20.21B 244.45M USD | 2.09 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.19 0.04 USD |
+1.92
|
₹5.87B 71.06M USD | ₹36.07K 436.35 USD | ₹3.10 0.04 USD | ₹3.21 0.04 USD | ₹5.87B 71.06M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
-1.06
|
₹2.52B 30.54M USD | ₹65.64K 794.16 USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹281.64M 3.41M USD | ₹322.82K 3.91K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹281.64M 3.41M USD | 0 | -₹0.38 -0.004 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹399.05K 4.83K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹401.55 4.86 USD |
+0.74
|
₹1.06T 12.81B USD | ₹13.77K 166.62 USD | ₹398.60 4.82 USD | ₹402.50 4.87 USD | ₹1.06T 12.81B USD | 14.82 | ₹27.08 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,008.00 12.2 USD |
-0.2
|
₹652.92B 7.9B USD | ₹31.97K 386.83 USD | ₹1,005.15 12.16 USD | ₹1,019.50 12.33 USD | ₹652.92B 7.9B USD | 45.16 | ₹22.32 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,018.95 24.43 USD |
-0.34
|
₹575.40B 6.96B USD | ₹3.28K 39.63 USD | ₹2,014.10 24.37 USD | ₹2,054.35 24.85 USD | ₹575.40B 6.96B USD | 37.38 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,459.10 17.65 USD |
+0.18
|
₹205.21B 2.48B USD | ₹2.26K 27.28 USD | ₹1,452.00 17.57 USD | ₹1,460.90 17.67 USD | ₹205.21B 2.48B USD | 45.11 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹515.30 6.23 USD |
-0.28
|
₹203.07B 2.46B USD | ₹1.32K 15.98 USD | ₹515.30 6.23 USD | ₹518.20 6.27 USD | ₹203.07B 2.46B USD | 12.54 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,965.30 23.78 USD |
-0.31
|
₹118.19B 1.43B USD | ₹305.00 3.69 USD | ₹1,965.00 23.77 USD | ₹1,974.50 23.89 USD | ₹118.19B 1.43B USD | 24.92 | ₹78.85 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹317.00 3.84 USD |
-0.17
|
₹101.74B 1.23B USD | ₹19.49K 235.83 USD | ₹316.55 3.83 USD | ₹321.10 3.88 USD | ₹101.74B 1.23B USD | 31.98 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹468.20 5.66 USD |
-0.62
|
₹89.97B 1.09B USD | ₹4.79K 58 USD | ₹466.20 5.64 USD | ₹472.55 5.72 USD | ₹89.97B 1.09B USD | 46.91 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.01 0.4 USD |
-0.54
|
₹50.90B 615.82M USD | ₹42.55K 514.77 USD | ₹33.00 0.4 USD | ₹33.46 0.4 USD | ₹50.90B 615.82M USD | 33.34 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹548.15 6.63 USD |
-0.42
|
₹46.62B 564.02M USD | ₹2.12K 25.6 USD | ₹546.00 6.61 USD | ₹553.95 6.7 USD | ₹46.62B 564.02M USD | 9.37 | ₹58.46 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.65 2.42 USD |
0
|
₹35.59B 430.56M USD | ₹272.00 3.29 USD | ₹199.50 2.41 USD | ₹201.70 2.44 USD | ₹35.59B 430.56M USD | 10.71 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹534.90 6.47 USD |
+0.3
|
₹33.70B 407.72M USD | ₹837.00 10.13 USD | ₹531.55 6.43 USD | ₹538.00 6.51 USD | ₹33.70B 407.72M USD | 14.10 | ₹37.92 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹142.05 1.72 USD |
+0.89
|
₹31.42B 380.17M USD | ₹334.00 4.04 USD | ₹141.85 1.72 USD | ₹143.40 1.73 USD | ₹31.42B 380.17M USD | 8.88 | ₹15.99 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,823.40 22.06 USD |
+0.76
|
₹30.94B 374.27M USD | ₹9.00 0.11 USD | ₹1,820.00 22.02 USD | ₹1,823.40 22.06 USD | ₹30.94B 374.27M USD | 17.86 | ₹102.07 1.23 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹49.57 0.6 USD |
-0.5
|
₹28.05B 339.36M USD | ₹45.11K 545.8 USD | ₹49.56 0.6 USD | ₹50.47 0.61 USD | ₹28.05B 339.36M USD | 4957.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,998.00 24.17 USD |
+3.79
|
₹21.31B 257.78M USD | ₹350.00 4.23 USD | ₹1,973.00 23.87 USD | ₹1,998.00 24.17 USD | ₹21.31B 257.78M USD | 1154.91 | ₹1.73 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.74 0.37 USD |
+0.36
|
₹19.37B 234.3M USD | ₹24.40K 295.15 USD | ₹30.64 0.37 USD | ₹31.00 0.38 USD | ₹19.37B 234.3M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.94 0.17 USD |
+2.95
|
₹15.79B 191.04M USD | ₹390.00 4.72 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹15.79B 191.04M USD | 278.80 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹32.09 0.39 USD |
-1.81
|
₹15.30B 185.1M USD | ₹19.29K 233.33 USD | ₹32.00 0.39 USD | ₹33.25 0.4 USD | ₹15.30B 185.1M USD | 9.22 | ₹3.48 0.04 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.05 0.79 USD |
-0.94
|
₹14.16B 171.29M USD | ₹2.41K 29.13 USD | ₹65.05 0.79 USD | ₹65.94 0.8 USD | ₹14.16B 171.29M USD | 7.18 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.51 0.57 USD |
+0.34
|
₹12.38B 149.75M USD | ₹2.77K 33.5 USD | ₹47.34 0.57 USD | ₹48.38 0.59 USD | ₹12.38B 149.75M USD | 79.18 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.63 1.05 USD |
-0.28
|
₹10.56B 127.76M USD | ₹7.81K 94.46 USD | ₹86.63 1.05 USD | ₹87.30 1.06 USD | ₹10.56B 127.76M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹812.70 9.83 USD |
+1.54
|
₹9.52B 115.21M USD | ₹336.00 4.07 USD | ₹798.45 9.66 USD | ₹822.75 9.95 USD | ₹9.52B 115.21M USD | 15.50 | ₹52.42 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.38 0.98 USD |
+0.36
|
₹9.18B 111.08M USD | ₹11.60K 140.39 USD | ₹81.23 0.98 USD | ₹81.56 0.99 USD | ₹9.18B 111.08M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹395.25 4.78 USD |
+0.23
|
₹8.17B 98.84M USD | ₹19.00 0.23 USD | ₹395.25 4.78 USD | ₹396.95 4.8 USD | ₹8.17B 98.84M USD | 24.84 | ₹15.91 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.10 11.86 USD |
0
|
₹7.42B 89.76M USD | ₹51.00 0.62 USD | ₹969.00 11.72 USD | ₹1,002.00 12.12 USD | ₹7.42B 89.76M USD | 11.26 | ₹87.03 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹118.65 1.44 USD |
+0.98
|
₹7.08B 85.65M USD | ₹617.00 7.46 USD | ₹117.05 1.42 USD | ₹119.80 1.45 USD | ₹7.08B 85.65M USD | 34.89 | ₹3.40 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.11 0.73 USD |
+1.2
|
₹6.76B 81.79M USD | ₹96.00 1.16 USD | ₹56.26 0.68 USD | ₹60.11 0.73 USD | ₹6.76B 81.79M USD | 42.93 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹254.00 3.07 USD |
+0.65
|
₹6.64B 80.33M USD | ₹4.23K 51.14 USD | ₹253.00 3.06 USD | ₹258.90 3.13 USD | ₹6.64B 80.33M USD | 0 | -₹4.42 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.85 1.04 USD |
-1.56
|
₹6.31B 76.36M USD | ₹1.68K 20.31 USD | ₹84.14 1.02 USD | ₹86.55 1.05 USD | ₹6.31B 76.36M USD | 4.48 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹56.73 0.69 USD |
+1.21
|
₹6.03B 72.97M USD | ₹2.99K 36.15 USD | ₹54.92 0.66 USD | ₹56.73 0.69 USD | ₹6.03B 72.97M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.70 1.84 USD |
+0.23
|
₹5.35B 64.74M USD | ₹54.00 0.65 USD | ₹149.40 1.81 USD | ₹151.70 1.84 USD | ₹5.35B 64.74M USD | 7.04 | ₹21.54 0.26 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.70 0.27 USD |
+2.67
|
₹5.25B 63.53M USD | ₹219.00 2.65 USD | ₹21.55 0.26 USD | ₹22.72 0.27 USD | ₹5.25B 63.53M USD | 2270.00 | ₹0.01 0.0001 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.32 0.1 USD |
-0.24
|
₹5.20B 62.95M USD | ₹12.50K 151.18 USD | ₹8.30 0.1 USD | ₹8.51 0.1 USD | ₹5.20B 62.95M USD | 277.33 | ₹0.03 0.0003 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.25 1.31 USD |
0
|
₹5.16B 62.43M USD | ₹72.00 0.87 USD | ₹108.25 1.31 USD | ₹109.10 1.32 USD | ₹5.16B 62.43M USD | 44.18 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.00 0.94 USD |
+4.49
|
₹4.99B 60.35M USD | ₹311.00 3.76 USD | ₹74.28 0.9 USD | ₹78.00 0.94 USD | ₹4.99B 60.35M USD | 159.18 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹124.90 1.51 USD |
-3.18
|
₹3.59B 43.41M USD | ₹50.00 0.6 USD | ₹124.90 1.51 USD | ₹128.00 1.55 USD | ₹3.59B 43.41M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹74.05 0.9 USD |
-0.44
|
₹2.87B 34.77M USD | ₹774.00 9.36 USD | ₹73.43 0.89 USD | ₹76.00 0.92 USD | ₹2.87B 34.77M USD | 11.53 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹79.17 0.96 USD |
0
|
₹2.71B 32.82M USD | ₹2.30K 27.83 USD | ₹77.16 0.93 USD | ₹79.74 0.96 USD | ₹2.71B 32.82M USD | 23.56 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.20 0.08 USD |
+1.32
|
₹2.14B 25.93M USD | ₹33.00 0.4 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.50 0.53 USD |
0
|
₹2.05B 24.84M USD | ₹50.00 0.6 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.83 0.02 USD |
+0.55
|
₹1.79B 21.7M USD | ₹3.23K 39.03 USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹1.79B 21.7M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.00 0.93 USD |
-0.03
|
₹1.78B 21.53M USD | ₹3.50K 42.38 USD | ₹76.00 0.92 USD | ₹79.00 0.96 USD | ₹1.78B 21.53M USD | 80.20 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹27.80 0.34 USD |
0
|
₹1.61B 19.51M USD | ₹19.18K 232.02 USD | ₹22.56 0.27 USD | ₹27.80 0.34 USD | ₹1.61B 19.51M USD | 213.84 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.00 0.75 USD |
0
|
₹1.40B 16.94M USD | ₹202.00 2.44 USD | ₹60.46 0.73 USD | ₹62.00 0.75 USD | ₹1.40B 16.94M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.71 0.08 USD |
+5.01
|
₹1.28B 15.51M USD | ₹2.00 0.02 USD | ₹6.69 0.08 USD | ₹6.71 0.08 USD | ₹1.28B 15.51M USD | 671.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.04 0.1 USD |
+0.5
|
₹1.26B 15.3M USD | ₹13.73K 166.13 USD | ₹8.00 0.1 USD | ₹8.18 0.1 USD | ₹1.26B 15.3M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.76 0.06 USD |
-0.61
|
₹988.74M 11.96M USD | ₹28.00 0.34 USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹988.74M 11.96M USD | 26.44 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.50 0.19 USD |
0
|
₹890.27M 10.77M USD | ₹1.55K 18.75 USD | ₹15.50 0.19 USD | ₹15.65 0.19 USD | ₹890.27M 10.77M USD | 14.62 | ₹1.06 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.39 0.17 USD |
0
|
₹755.48M 9.14M USD | ₹100.00 1.21 USD | ₹14.39 0.17 USD | ₹14.39 0.17 USD | ₹755.48M 9.14M USD | 119.91 | ₹0.12 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.60 0.15 USD |
0
|
₹654.11M 7.91M USD | ₹1.12K 13.57 USD | ₹12.03 0.15 USD | ₹13.24 0.16 USD | ₹654.11M 7.91M USD | 84.00 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.49 0.67 USD |
-0.02
|
₹556.01M 6.73M USD | ₹1.38K 16.74 USD | ₹55.49 0.67 USD | ₹57.80 0.7 USD | ₹556.01M 6.73M USD | 1109.79 | ₹0.05 0.0006 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.20 0.1 USD |
0
|
₹428.45M 5.18M USD | ₹5.79K 70.05 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹428.45M 5.18M USD | 74.54 | ₹0.11 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.53K 18.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.42 0.2 USD |
+0.67
|
₹396.98M 4.8M USD | ₹94.00 1.14 USD | ₹16.42 0.2 USD | ₹16.69 0.2 USD | ₹396.98M 4.8M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.81 0.2 USD |
0
|
₹350.15M 4.24M USD | ₹10.00 0.12 USD | ₹16.81 0.2 USD | ₹16.81 0.2 USD | ₹350.15M 4.24M USD | 39.09 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.76 0.03 USD |
0
|
₹324.87M 3.93M USD | ₹6.01K 72.75 USD | ₹2.69 0.03 USD | ₹2.88 0.03 USD | ₹324.87M 3.93M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.36 0.26 USD |
0
|
₹309.02M 3.74M USD | ₹1.04K 12.62 USD | ₹21.21 0.26 USD | ₹23.32 0.28 USD | ₹309.02M 3.74M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹285.46M 3.45M USD | ₹183.50K 2.22K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹285.46M 3.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.04 0.05 USD |
0
|
₹270.25M 3.27M USD | ₹31.00 0.38 USD | ₹3.95 0.05 USD | ₹4.04 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.22 0.08 USD |
+4.89
|
₹240.62M 2.91M USD | ₹77.67K 939.69 USD | ₹6.22 0.08 USD | ₹6.22 0.08 USD | ₹240.62M 2.91M USD | 87.60 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.65 0.15 USD |
-2.62
|
₹215.18M 2.6M USD | ₹12.78K 154.6 USD | ₹11.78 0.14 USD | ₹13.05 0.16 USD | ₹215.18M 2.6M USD | 0 | -₹0.95 -0.01 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹25.16 0.3 USD |
+4.96
|
₹196.42M 2.38M USD | ₹1.00K 12.11 USD | ₹25.16 0.3 USD | ₹25.16 0.3 USD | ₹196.42M 2.38M USD | 40.58 | ₹0.62 0.007 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.05 0.06 USD |
0
|
₹195.66M 2.37M USD | ₹2.23K 27.02 USD | ₹5.05 0.06 USD | ₹5.30 0.06 USD | ₹195.66M 2.37M USD | 0 | -₹8.90 -0.1 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.15 0.04 USD |
+2.94
|
₹170.61M 2.06M USD | ₹5.01K 60.62 USD | ₹3.01 0.04 USD | ₹3.15 0.04 USD | ₹170.61M 2.06M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.47 0.18 USD |
-0.21
|
₹158.82M 1.92M USD | ₹3.00 0.04 USD | ₹14.47 0.18 USD | ₹14.50 0.18 USD | ₹158.82M 1.92M USD | 16.44 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.15 0.05 USD |
0
|
₹144.01M 1.74M USD | ₹3.15K 38.16 USD | ₹3.90 0.05 USD | ₹4.15 0.05 USD | ₹144.01M 1.74M USD | 15.37 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.66 0.08 USD |
0
|
₹133.59M 1.62M USD | ₹1.18K 14.26 USD | ₹6.16 0.07 USD | ₹6.66 0.08 USD | ₹133.59M 1.62M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹13.43 0.16 USD |
0
|
₹108.78M 1.32M USD | ₹3.70K 44.75 USD | ₹13.00 0.16 USD | ₹14.40 0.17 USD | ₹108.78M 1.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.22 0.01 USD |
-0.81
|
₹86.41M 1.05M USD | ₹1.16K 14.05 USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹86.41M 1.05M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.10 0.05 USD |
-4.04
|
₹69.70M 843.25K USD | ₹104.00 1.26 USD | ₹4.10 0.05 USD | ₹4.28 0.05 USD | ₹69.70M 843.25K USD | 0 | -₹0.32 -0.003 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.45 0.07 USD |
0
|
₹54.34M 657.37K USD | ₹208.00 2.52 USD | ₹5.45 0.07 USD | ₹5.66 0.07 USD | ₹54.34M 657.37K USD | 54.49 | ₹0.10 0.001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.52 0.02 USD |
0
|
₹53.84M 651.35K USD | ₹10.15K 122.75 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹53.84M 651.35K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.80 0.07 USD |
0
|
₹50.15M 606.69K USD | ₹574.00 6.94 USD | ₹5.80 0.07 USD | ₹5.88 0.07 USD | ₹50.15M 606.69K USD | 30.52 | ₹0.19 0.002 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.47 0.1 USD |
+0.95
|
₹43.75M 529.24K USD | ₹31.00 0.38 USD | ₹8.47 0.1 USD | ₹8.47 0.1 USD | ₹43.75M 529.24K USD | 0 | -₹0.91 -0.01 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹4.00 0.05 USD |
0
|
₹43.20M 522.66K USD | ₹4.53K 54.74 USD | ₹4.00 0.05 USD | ₹4.18 0.05 USD | ₹43.20M 522.66K USD | 23.52 | ₹0.17 0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.20 0.01 USD |
0
|
₹41.86M 506.39K USD | ₹6.00 0.07 USD | ₹1.20 0.01 USD | ₹1.20 0.01 USD | ₹41.86M 506.39K USD | 40.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.30 0.04 USD |
0
|
₹39.67M 479.89K USD | ₹2.01K 24.33 USD | ₹3.29 0.04 USD | ₹3.45 0.04 USD | ₹39.67M 479.89K USD | 7.67 | ₹0.43 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}