Индия Биржа: BSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,344.9 16.27 USD |
+2.53
|
$7.99T 96.69B USD | $353.41K 4.28K USD | $1,321.35 15.99 USD | $1,356.75 16.41 USD | $7.99T 96.69B USD | 104.58 | $12.86 0.16 USD | |
| Indus Towers Limited INDUSTOWER.BO | $340.95 4.12 USD |
-0.25
|
$918.51B 11.11B USD | $224.73K 2.72K USD | $337.45 4.08 USD | $343.7 4.16 USD | $918.51B 11.11B USD | 15.22 | $22.39 0.27 USD | |
| Vodafone Idea Limited IDEA.BO | $13.15 0.16 USD |
-0.3
|
$874.26B 10.58B USD | $85.89M 1.04M USD | $12.96 0.16 USD | $13.4 0.16 USD | $874.26B 10.58B USD | 0 | -$6.2 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.86 0.93 USD |
-1.04
|
$150.26B 1.82B USD | $333.44K 4.03K USD | $76.5 0.93 USD | $78.5 0.95 USD | $150.26B 1.82B USD | 0 | -$6.28 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.1 1.61 USD |
+1.56
|
$127.85B 1.55B USD | $927.82K 11.23K USD | $130.35 1.58 USD | $134.6 1.63 USD | $127.85B 1.55B USD | 111.84 | $1.19 0.01 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.82 0.52 USD |
-0.63
|
$73.41B 888.13M USD | $106.32K 1.29K USD | $42.55 0.51 USD | $43.54 0.53 USD | $73.41B 888.13M USD | 0 | -$0.28 -0.003 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $20.74 0.25 USD |
-0.62
|
$36.71B 444.15M USD | $747.25K 9.04K USD | $20.6 0.25 USD | $21.16 0.26 USD | $36.71B 444.15M USD | 37.03 | $0.56 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $16.27 0.2 USD |
-1.75
|
$29.96B 362.43M USD | $3.85M 46.63K USD | $16.05 0.19 USD | $16.79 0.2 USD | $29.96B 362.43M USD | 0 | -$8.83 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $11.66 0.14 USD |
-4.97
|
$23.54B 284.75M USD | $1.01M 12.25K USD | $11.66 0.14 USD | $11.66 0.14 USD | $23.54B 284.75M USD | 1.66 | $7.01 0.08 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $36.16 0.44 USD |
-1.66
|
$22.78B 275.61M USD | $170.81K 2.07K USD | $35.89 0.43 USD | $37.19 0.45 USD | $22.78B 275.61M USD | 0 | -$51.31 -0.6 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.91 0.16 USD |
-1.97
|
$8.07B 97.69M USD | $1.5M 18.11K USD | $12.77 0.15 USD | $13.28 0.16 USD | $8.07B 97.69M USD | 0 | $0 0 USD | |
| Reliance Communications Limited RCOM.BO | $1.7 0.02 USD |
+1.19
|
$4.67B 56.44M USD | $3.84M 46.44K USD | $1.68 0.02 USD | $1.74 0.02 USD | $4.67B 56.44M USD | 0 | -$0.22 -0.002 USD | |
| Info Edge (India) Limited NAUKRI.BO | $5,867.45 70.99 USD |
-1.24
|
$757.7B 9.17B USD | $10.71K 129.61 USD | $5,615.65 67.94 USD | $6,002.7 72.62 USD | $757.7B 9.17B USD | 318.53 | $18.42 0.22 USD | |
| Tata Communications Limited TATACOMM.BO | $1,804.6 21.83 USD |
+2.02
|
$514.31B 6.22B USD | $35.62K 430.94 USD | $1,771.4 21.43 USD | $1,813.15 21.94 USD | $514.31B 6.22B USD | 53.13 | $33.96 0.41 USD | |
| Sun TV Network Limited SUNTV.BO | $670.05 8.11 USD |
+1.33
|
$264.06B 3.19B USD | $16.17K 195.68 USD | $658.3 7.96 USD | $672 8.13 USD | $264.06B 3.19B USD | 13.95 | $48.01 0.58 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,625.8 31.77 USD |
-0.09
|
$157.41B 1.9B USD | $5.43K 65.73 USD | $2,604 31.5 USD | $2,655.65 32.13 USD | $157.41B 1.9B USD | 47.80 | $54.93 0.66 USD | |
| Affle (India) Limited AFFLE.BO | $1,094.5 13.24 USD |
+0.48
|
$153.34B 1.86B USD | $2.56K 30.95 USD | $1,087.1 13.15 USD | $1,100.7 13.32 USD | $153.34B 1.86B USD | 54.02 | $20.26 0.25 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $401.85 4.86 USD |
+2.96
|
$128.97B 1.56B USD | $256.61K 3.1K USD | $389 4.71 USD | $404.25 4.89 USD | $128.97B 1.56B USD | 52.25 | $7.69 0.09 USD | |
| Route Mobile Limited ROUTE.BO | $1,435.65 17.37 USD |
+1.01
|
$89.9B 1.09B USD | $4.27K 51.7 USD | $1,416.1 17.13 USD | $1,444.45 17.48 USD | $89.9B 1.09B USD | 23.43 | $61.26 0.74 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $80.53 0.97 USD |
+0.05
|
$84.31B 1.02B USD | $21.23K 256.79 USD | $80.2 0.97 USD | $82.1 0.99 USD | $84.31B 1.02B USD | 0 | -$2.42 -0.02 USD | |
| Just Dial Limited JUSTDIAL.BO | $985.7 11.93 USD |
-0.34
|
$83.82B 1.01B USD | $40.96K 495.56 USD | $980.3 11.86 USD | $1,008.5 12.2 USD | $83.82B 1.01B USD | 23.12 | $42.63 0.52 USD | |
| Saregama India Limited SAREGAMA.BO | $425.7 5.15 USD |
+0.34
|
$81.87B 990.44M USD | $11.01K 133.25 USD | $418.3 5.06 USD | $431 5.21 USD | $81.87B 990.44M USD | 43.61 | $9.76 0.12 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $438.85 5.31 USD |
+0.61
|
$56.36B 681.86M USD | $4.06K 49.07 USD | $430.05 5.2 USD | $444.3 5.38 USD | $56.36B 681.86M USD | 44.32 | $9.9 0.12 USD | |
| D. B. Corp Limited DBCORP.BO | $273.8 3.31 USD |
-1.35
|
$48.82B 590.68M USD | $2.32K 28.07 USD | $273.15 3.3 USD | $279.35 3.38 USD | $48.82B 590.68M USD | 14.19 | $19.29 0.23 USD | |
| Nazara Technologies Limited NAZARA.BO | $617.4 7.47 USD |
+1.32
|
$47.26B 571.73M USD | $17.52K 212.01 USD | $609.6 7.38 USD | $622 7.53 USD | $47.26B 571.73M USD | 62.17 | $9.93 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $81.82 0.99 USD |
-0.02
|
$44.37B 536.83M USD | $43.55K 526.85 USD | $81.3 0.98 USD | $83.05 1 USD | $44.37B 536.83M USD | 18.85 | $4.34 0.05 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $157.65 1.91 USD |
+0.35
|
$35.66B 431.46M USD | $46.72K 565.17 USD | $156.1 1.89 USD | $160.6 1.94 USD | $35.66B 431.46M USD | 19.70 | $8 0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $98.05 1.19 USD |
-0.96
|
$29.4B 355.69M USD | $1.55K 18.76 USD | $96.95 1.17 USD | $99.65 1.21 USD | $29.4B 355.69M USD | 0 | -$8.57 -0.1 USD | |
| MPS Limited MPSLTD.BO | $1,650.4 19.97 USD |
+2.6
|
$28.23B 341.55M USD | $1.12K 13.49 USD | $1,621.6 19.62 USD | $1,650.5 19.97 USD | $28.23B 341.55M USD | 22.95 | $71.9 0.87 USD | |
| DEN Networks Limited DEN.BO | $51.46 0.62 USD |
-0.92
|
$24.59B 297.45M USD | $60.29K 729.42 USD | $51.06 0.62 USD | $52.4 0.63 USD | $24.59B 297.45M USD | 11.43 | $4.5 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $94.65 1.15 USD |
-0.47
|
$20.6B 249.24M USD | $21.5K 260.11 USD | $94.5 1.14 USD | $96.05 1.16 USD | $20.6B 249.24M USD | 11.33 | $8.35 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $173.85 2.1 USD |
-0.23
|
$19.57B 236.81M USD | $975 11.8 USD | $173.05 2.09 USD | $179 2.17 USD | $19.57B 236.81M USD | 18.28 | $9.51 0.12 USD | |
| New Delhi Television Limited NDTV.BO | $215.2 2.6 USD |
-0.78
|
$13.87B 167.86M USD | $13.97K 168.99 USD | $214.5 2.6 USD | $220.95 2.67 USD | $13.87B 167.86M USD | 0 | -$3.15 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.BO | $230.15 2.78 USD |
+0.26
|
$13.73B 166.14M USD | $7.31K 88.38 USD | $226.9 2.75 USD | $233.2 2.82 USD | $13.73B 166.14M USD | 27.86 | $8.26 0.1 USD | |
| Matrimony.com Limited MATRIMONY.BO | $552.45 6.68 USD |
+2.14
|
$12.3B 148.78M USD | $11.32K 136.89 USD | $533.05 6.45 USD | $555.9 6.73 USD | $12.3B 148.78M USD | 24.97 | $22.12 0.27 USD | |
| Entertainment Network (India) Limited ENIL.BO | $236.25 2.86 USD |
-1.23
|
$11.26B 136.25M USD | $11.44K 138.45 USD | $235.1 2.84 USD | $241.55 2.92 USD | $11.26B 136.25M USD | 34.18 | $6.91 0.08 USD | |
| The Sandesh Limited SANDESH.BO | $1,207.7 14.61 USD |
-0.83
|
$9.14B 110.6M USD | $83 1 USD | $1,205.35 14.58 USD | $1,221.7 14.78 USD | $9.14B 110.6M USD | 7.16 | $168.67 2.04 USD | |
| GFL Limited GFLLIMITED.BO | $76.23 0.92 USD |
-1.65
|
$8.37B 101.31M USD | $1.39K 16.79 USD | $76.2 0.92 USD | $77.95 0.94 USD | $8.37B 101.31M USD | 0.36 | $207.97 2.52 USD | |
| S Chand and Company Limited SCHAND.BO | $229.45 2.78 USD |
+0.31
|
$8.08B 97.76M USD | $1.52K 18.41 USD | $228.25 2.76 USD | $230.65 2.79 USD | $8.08B 97.76M USD | 21.34 | $10.75 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $73.99 0.9 USD |
-1.23
|
$7.87B 95.17M USD | $62.01K 750.22 USD | $73.5 0.89 USD | $76.41 0.92 USD | $7.87B 95.17M USD | 56.05 | $1.32 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $103.55 1.25 USD |
-1.29
|
$7.63B 92.27M USD | $1.94K 23.42 USD | $103 1.25 USD | $104.95 1.27 USD | $7.63B 92.27M USD | 67.67 | $1.53 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70.06 0.85 USD |
-1.74
|
$7.11B 86.06M USD | $32.17K 389.19 USD | $69.7 0.84 USD | $71.69 0.87 USD | $7.11B 86.06M USD | 24.15 | $2.9 0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $134.56 1.63 USD |
+1.99
|
$6.99B 84.51M USD | $3.32K 40.13 USD | $134.56 1.63 USD | $134.56 1.63 USD | $6.99B 84.51M USD | 747.55 | $0.18 0.002 USD | |
| HT Media Limited HTMEDIA.BO | $26.96 0.33 USD |
+0.45
|
$6.24B 75.44M USD | $53.5K 647.26 USD | $26.5 0.32 USD | $27.45 0.33 USD | $6.24B 75.44M USD | 0 | -$4.19 -0.05 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.19 0.21 USD |
-0.81
|
$5.94B 71.89M USD | $40.11K 485.22 USD | $17.11 0.21 USD | $17.7 0.21 USD | $5.94B 71.89M USD | 191.00 | $0.09 0.001 USD | |
| UFO Moviez India Limited UFO.BO | $129.5 1.57 USD |
-1.03
|
$5B 60.45M USD | $16.99K 205.51 USD | $129 1.56 USD | $132.75 1.61 USD | $5B 60.45M USD | 54.64 | $2.37 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $158 1.91 USD |
-0.85
|
$4.32B 52.21M USD | $886 10.72 USD | $157.5 1.91 USD | $161.95 1.96 USD | $4.32B 52.21M USD | 0 | -$7.92 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21.06 0.25 USD |
+3.08
|
$2.02B 24.44M USD | $51.5K 623.08 USD | $20.43 0.25 USD | $21.5 0.26 USD | $2.02B 24.44M USD | 0 | -$20.97 -0.2 USD | |
| GTL Limited GTL.BO | $11.62 0.14 USD |
+4.97
|
$1.83B 22.11M USD | $117.08K 1.42K USD | $11.62 0.14 USD | $11.62 0.14 USD | $1.83B 22.11M USD | 2.00 | $5.8 0.07 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.86 0.11 USD |
-0.34
|
$1.75B 21.22M USD | $28.73K 347.61 USD | $8.65 0.1 USD | $9.05 0.11 USD | $1.75B 21.22M USD | 16.10 | $0.55 0.006 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.37 0.86 USD |
+4.96
|
$1.61B 19.5M USD | $8.71K 105.36 USD | $70.25 0.85 USD | $71.4 0.86 USD | $1.61B 19.5M USD | 0 | -$3.28 -0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $25.17 0.3 USD |
0
|
$1.46B 17.67M USD | $5.1K 61.7 USD | $25.17 0.3 USD | $25.17 0.3 USD | $1.46B 17.67M USD | 25.42 | $0.99 0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $19.2 0.23 USD |
+0.47
|
$1.1B 13.34M USD | $1.72K 20.86 USD | $18.31 0.22 USD | $20 0.24 USD | $1.1B 13.34M USD | 0 | -$4.75 -0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.4 0.07 USD |
+0.56
|
$1.03B 12.49M USD | $100.48K 1.22K USD | $5.12 0.06 USD | $5.63 0.07 USD | $1.03B 12.49M USD | 0 | -$0.15 -0.001 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $59.05 0.71 USD |
-0.37
|
$854.28M 10.34M USD | $660 7.98 USD | $58.1 0.7 USD | $59.75 0.72 USD | $854.28M 10.34M USD | 0 | -$0.24 -0.002 USD | |
| SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
0
|
$558.11M 6.75M USD | $99.65K 1.21K USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.19 0.05 USD |
+2.44
|
$500.43M 6.05M USD | $8.27K 100.1 USD | $3.95 0.05 USD | $4.23 0.05 USD | $500.43M 6.05M USD | 0.44 | $9.39 0.11 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.21 0.09 USD |
-2.96
|
$482.3M 5.84M USD | $4.03K 48.74 USD | $7.11 0.09 USD | $7.5 0.09 USD | $482.3M 5.84M USD | 0 | -$2.65 -0.03 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $24.46 0.3 USD |
-2.55
|
$383.22M 4.64M USD | $5.93K 71.73 USD | $24.25 0.29 USD | $25.24 0.31 USD | $383.22M 4.64M USD | 17.85 | $1.37 0.02 USD | |
| TV Vision Limited TVVISION.BO | $5.51 0.07 USD |
+4.95
|
$213.48M 2.58M USD | $24.26K 293.48 USD | $5.15 0.06 USD | $5.51 0.07 USD | $213.48M 2.58M USD | 0 | -$6.23 -0.07 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.08 0.07 USD |
+1.67
|
$121.95M 1.48M USD | $1.65K 19.94 USD | $5.7 0.07 USD | $6.25 0.08 USD | $121.95M 1.48M USD | 0 | -$1.34 -0.01 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.08 0.03 USD |
0
|
$112.66M 1.36M USD | $70.53K 853.28 USD | $2.05 0.02 USD | $2.18 0.03 USD | $112.66M 1.36M USD | 0 | -$0.27 -0.003 USD | |
| Ortel Communications Limited ORTEL.BO | $1.47 0.02 USD |
0
|
$48.48M 586.48K USD | $4.48K 54.25 USD | $1.47 0.02 USD | $1.47 0.02 USD | $48.48M 586.48K USD | 0 | -$11.66 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}