$3.4T
Общая капитализация
$106.08B
Общий объем
BTC 62.20%     ETH 8.73%
Доминирование

Биржа: BSE Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Текстильное производство (82)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $30.17 0.37 USD
+1.14
$153.27B 1.85B USD $450.92K 5.46K USD $30.04 0.36 USD $30.65 0.37 USD $153.27B 1.85B USD 41.32 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $34.86 0.42 USD
-2.16
$7.3B 88.37M USD $151.07K 1.83K USD $34.7 0.42 USD $35.88 0.43 USD $7.3B 88.37M USD 27.02 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.71 0.04 USD
-0.27
$5.35B 64.7M USD $230.96K 2.79K USD $3.68 0.04 USD $3.8 0.05 USD $5.35B 64.7M USD 1.59 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9 0.11 USD
-0.11
$3.13B 37.87M USD $492.74K 5.96K USD $8.99 0.11 USD $9.06 0.11 USD $3.13B 37.87M USD 450.00 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.56 0.0067 USD
0
$440.98M 5.34M USD $666.45K 8.06K USD $0.55 0.0066 USD $0.5799 0.0070 USD $440.98M 5.34M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Swan Energy Limited  SWANENERGY.BO $446.4 5.4 USD
+4.59
$139.93B 1.69B USD $1.56M 18.9K USD $433.05 5.24 USD $462 5.59 USD $139.93B 1.69B USD 15.49 $28.81 0.35 USD
Vardhman Textiles Limited  VTL.BO $477.3 5.77 USD
+1.99
$138.02B 1.67B USD $11.7K 141.6 USD $465.45 5.63 USD $483.45 5.85 USD $138.02B 1.67B USD 15.15 $31.5 0.38 USD
Arvind Limited  ARVIND.BO $350.35 4.24 USD
-1.28
$91.73B 1.11B USD $23.68K 286.46 USD $349.5 4.23 USD $357.75 4.33 USD $91.73B 1.11B USD 25.97 $13.49 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $908.05 10.99 USD
+5.14
$90.14B 1.09B USD $52.8K 638.77 USD $877.05 10.61 USD $924.05 11.18 USD $90.14B 1.09B USD 38.93 $23.32 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $56.06 0.68 USD
-0.46
$56.21B 680M USD $55.63K 673.04 USD $55.95 0.68 USD $57.38 0.69 USD $56.21B 680M USD 73.76 $0.76 0.009 USD
Indo Count Industries Limited  ICIL.BO $279.95 3.39 USD
+1.78
$55.45B 670.79M USD $3.19K 38.63 USD $277 3.35 USD $280.6 3.39 USD $55.45B 670.79M USD 22.52 $12.43 0.15 USD
Raymond Limited  RAYMOND.BO $599.95 7.26 USD
-0.13
$39.93B 483.06M USD $16.35K 197.8 USD $594.9 7.2 USD $612 7.4 USD $39.93B 483.06M USD 83.90 $7.15 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,451 17.55 USD
-0.65
$36.88B 446.24M USD $3.26K 39.49 USD $1,446.35 17.5 USD $1,485.7 17.97 USD $36.88B 446.24M USD 35.60 $40.75 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $682.25 8.25 USD
+2.27
$30.95B 374.49M USD $4.46K 53.95 USD $676.3 8.18 USD $692.95 8.38 USD $30.95B 374.49M USD 15.70 $43.43 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $148.85 1.8 USD
+1.02
$30.74B 371.94M USD $40.38K 488.53 USD $148.25 1.79 USD $151.85 1.84 USD $30.74B 371.94M USD 6.27 $23.72 0.29 USD
Filatex India Limited  FILATEX.BO $55.96 0.68 USD
+6.67
$24.84B 300.5M USD $112.37K 1.36K USD $52.5 0.64 USD $57.17 0.69 USD $24.84B 300.5M USD 18.59 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $554.05 6.7 USD
+0.75
$24.07B 291.27M USD $2.83K 34.26 USD $550 6.65 USD $574.2 6.95 USD $24.07B 291.27M USD 16.20 $34.2 0.41 USD
Sangam (India) Limited  SANGAMIND.BO $443.8 5.37 USD
-0.62
$22.08B 267.1M USD $5.29K 64.01 USD $441.8 5.35 USD $460.15 5.57 USD $22.08B 267.1M USD 70.00 $6.34 0.08 USD
Nitin Spinners Limited  NITINSPIN.BO $376.6 4.56 USD
+0.95
$21.17B 256.15M USD $3.34K 40.44 USD $370.1 4.48 USD $380.35 4.6 USD $21.17B 256.15M USD 12.07 $31.19 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $149.1 1.8 USD
+2.02
$18.75B 226.82M USD $43.97K 531.94 USD $147.4 1.78 USD $154 1.86 USD $18.75B 226.82M USD 21.83 $6.83 0.08 USD
AYM Syntex Limited  AYMSYNTEX.BO $253 3.06 USD
-0.78
$14.82B 179.31M USD $1.08K 13.03 USD $250.55 3.03 USD $261.15 3.16 USD $14.82B 179.31M USD 119.33 $2.12 0.03 USD
Faze Three Limited  FAZE3Q.BO $578.75 7 USD
+2.95
$14.06B 170.08M USD $7.58K 91.69 USD $558.7 6.76 USD $592 7.16 USD $14.06B 170.08M USD 34.65 $16.7 0.2 USD
Sportking India Limited  SPORTKING.BO $109 1.32 USD
+2.06
$13.85B 167.57M USD $22.53K 272.55 USD $107.85 1.3 USD $112.45 1.36 USD $13.85B 167.57M USD 12.71 $8.57 0.1 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $47.5 0.57 USD
+3.26
$12.4B 150.05M USD $6.84K 82.8 USD $46 0.56 USD $47.85 0.58 USD $12.4B 150.05M USD 950.00 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $505.35 6.11 USD
+1.35
$11.04B 133.59M USD $1.87K 22.58 USD $501.75 6.07 USD $513.65 6.21 USD $11.04B 133.59M USD 16.61 $30.41 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $268.5 3.25 USD
+0.62
$9.68B 117.15M USD $3.53K 42.74 USD $266.25 3.22 USD $273.5 3.31 USD $9.68B 117.15M USD 86.61 $3.1 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $109.25 1.32 USD
+0.32
$9.12B 110.37M USD $5.74K 69.48 USD $108.5 1.31 USD $114.1 1.38 USD $9.12B 110.37M USD 14.62 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,509.9 18.27 USD
+0.2
$8.64B 104.58M USD $997 12.06 USD $1,503.3 18.19 USD $1,550.9 18.76 USD $8.64B 104.58M USD 13.14 $114.83 1.39 USD
RSWM Limited  RSWM.BO $170.6 2.06 USD
+3.68
$8.07B 97.58M USD $4.78K 57.82 USD $165.55 2 USD $172 2.08 USD $8.07B 97.58M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $236 2.86 USD
+0.49
$7.89B 95.48M USD $674 8.15 USD $234.7 2.84 USD $237.25 2.87 USD $7.89B 95.48M USD 18.64 $12.66 0.15 USD
Sumeet Industries Limited  SUMEETINDS.BO $63.97 0.77 USD
+4.99
$6.63B 80.21M USD $460 5.57 USD $63.97 0.77 USD $63.97 0.77 USD $6.63B 80.21M USD 5.00 $12.78 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $39.1 0.47 USD
-0.76
$6.41B 77.5M USD $1.97K 23.77 USD $39.1 0.47 USD $39.4 0.48 USD $6.41B 77.5M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,093.1 13.22 USD
+0.93
$6.39B 77.26M USD $203 2.46 USD $1,084.15 13.12 USD $1,097.35 13.28 USD $6.39B 77.26M USD 11.14 $98.12 1.19 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $132.1 1.6 USD
+0.65
$5.71B 69.05M USD $1.35K 16.34 USD $131.9 1.6 USD $136.7 1.65 USD $5.71B 69.05M USD 30.86 $4.28 0.05 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.3 0.15 USD
+9.04
$5.64B 68.29M USD $1.3M 15.74K USD $11.98 0.14 USD $12.4 0.15 USD $5.64B 68.29M USD 27.33 $0.45 0.005 USD
Donear Industries Limited  DONEAR.BO $107.45 1.3 USD
+0.84
$5.59B 67.6M USD $5.94K 71.83 USD $106.3 1.29 USD $109.55 1.33 USD $5.59B 67.6M USD 17.52 $6.13 0.07 USD
Ashima Limited  ASHIMASYN.BO $27.36 0.33 USD
+3.17
$5.24B 63.44M USD $2.61K 31.53 USD $27.25 0.33 USD $27.82 0.34 USD $5.24B 63.44M USD 0 -$0.01 -0.0001 USD
Orbit Exports Limited  ORBTEXP.BO $171.35 2.07 USD
-1.1
$4.54B 54.96M USD $1.12K 13.59 USD $170.55 2.06 USD $175.7 2.13 USD $4.54B 54.96M USD 11.64 $14.71 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $302.75 3.66 USD
+2.64
$4.44B 53.73M USD $6.58K 79.62 USD $288 3.48 USD $309.6 3.75 USD $4.44B 53.73M USD 26.12 $11.59 0.14 USD
Pasupati Acrylon Limited  PASUPTAC.BO $49.6 0.6 USD
-1.12
$4.42B 53.49M USD $9.73K 117.68 USD $49.3 0.6 USD $50.92 0.62 USD $4.42B 53.49M USD 12.49 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $247.5 2.99 USD
-0.36
$4.27B 51.67M USD $2.75K 33.28 USD $245.8 2.97 USD $254 3.07 USD $4.27B 51.67M USD 100.60 $2.46 0.03 USD
Ginni Filaments Limited  GINNIFILA.BO $46.8 0.57 USD
-1.12
$4.01B 48.5M USD $7.4K 89.53 USD $46.42 0.56 USD $47.33 0.57 USD $4.01B 48.5M USD 95.51 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $145 1.75 USD
+1.33
$3.74B 45.2M USD $1.87K 22.65 USD $143.1 1.73 USD $145.95 1.77 USD $3.74B 45.2M USD 18.35 $7.9 0.1 USD
DCM Nouvelle Limited  DCMNVL.BO $176.25 2.13 USD
+0.06
$3.29B 39.83M USD $2.1K 25.36 USD $173 2.09 USD $176.3 2.13 USD $3.29B 39.83M USD 36.94 $4.77 0.06 USD
T.T. Limited  TTL.BO $14.49 0.18 USD
+1.05
$3.26B 39.44M USD $6.69K 80.9 USD $14 0.17 USD $14.59 0.18 USD $3.26B 39.44M USD 76.26 $0.19 0.002 USD
Manomay Tex India Limited  MANOMAY.BO $173.35 2.1 USD
+1.97
$3.13B 37.85M USD $180 2.18 USD $171.9 2.08 USD $174.8 2.11 USD $3.13B 37.85M USD 16.23 $10.68 0.13 USD
Maral Overseas Limited  MARALOVER.BO $73.17 0.89 USD
+4.28
$3.04B 36.74M USD $2.21K 26.76 USD $72.6 0.88 USD $74.78 0.9 USD $3.04B 36.74M USD 0 -$5.83 -0.07 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $34.04 0.41 USD
+1.28
$2.72B 32.91M USD $16.57K 200.42 USD $33 0.4 USD $35.48 0.43 USD $2.72B 32.91M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $216.4 2.62 USD
+0.14
$2.3B 27.8M USD $1.08K 13.11 USD $215.35 2.61 USD $234 2.83 USD $2.3B 27.8M USD 13.69 $15.8 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $333.15 4.03 USD
+5
$1.98B 23.95M USD $52.48K 634.86 USD $325.75 3.94 USD $361.7 4.38 USD $1.98B 23.95M USD 2.15 $154.62 1.87 USD
Weizmann Limited  WEIZMANIND.BO $115.75 1.4 USD
+1.22
$1.79B 21.7M USD $3.83K 46.34 USD $114.55 1.39 USD $118.2 1.43 USD $1.79B 21.7M USD 0 -$2.32 -0.02 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Fiberweb (India) Limited  FIBERWEB.BO $50.61 0.61 USD
-6.81
$1.46B 17.63M USD $49.64K 600.55 USD $49.8 0.6 USD $55.14 0.67 USD $1.46B 17.63M USD 9.71 $5.21 0.06 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.5 0.53 USD
+0.23
$1.44B 17.38M USD $21.31K 257.77 USD $43 0.52 USD $44.9 0.54 USD $1.44B 17.38M USD 2.07 $20.98 0.25 USD
Zenith Exports Limited  ZENITHEXPO.BO $264.85 3.2 USD
+3.3
$1.43B 17.29M USD $24 0.29 USD $248.4 3.01 USD $264.85 3.2 USD $1.43B 17.29M USD 83.28 $3.18 0.04 USD
Loyal Textile Mills Limited  LOYALTEX.BO $296.5 3.59 USD
+4.77
$1.43B 17.28M USD $2.69K 32.59 USD $283.5 3.43 USD $296.5 3.59 USD $1.43B 17.28M USD 0 -$106.37 -1.2 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $135.4 1.64 USD
+2.65
$1.41B 17M USD $497 6.01 USD $133.5 1.62 USD $136.35 1.65 USD $1.41B 17M USD 20.57 $6.58 0.08 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $182.2 2.2 USD
+1.87
$1.37B 16.63M USD $977 11.82 USD $179.8 2.18 USD $184 2.23 USD $1.37B 16.63M USD 33.92 $5.37 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $72.38 0.88 USD
+0.53
$1.36B 16.47M USD $3.13K 37.89 USD $71.5 0.87 USD $73.8 0.89 USD $1.36B 16.47M USD 37.50 $1.93 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.05 0.52 USD
+1.63
$1.33B 16.05M USD $1.3K 15.78 USD $42.73 0.52 USD $43.47 0.53 USD $1.33B 16.05M USD 29.48 $1.46 0.02 USD
BSL Limited  BSL.BO $128.75 1.56 USD
0
$1.33B 16.03M USD $10 0.12 USD $128.75 1.56 USD $128.75 1.56 USD $1.33B 16.03M USD 16.23 $7.93 0.1 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $41.4 0.5 USD
0
$1.3B 15.72M USD $101 1.22 USD $41.4 0.5 USD $41.4 0.5 USD $1.3B 15.72M USD 0.59 $69.44 0.84 USD
Standard Industries Limited  SIL.BO $19.4 0.23 USD
+1.09
$1.25B 15.1M USD $4.48K 54.14 USD $19.25 0.23 USD $19.92 0.24 USD $1.25B 15.1M USD 0 -$2.1 -0.02 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.59 0.35 USD
+1.85
$893.41M 10.81M USD $1.39K 16.83 USD $26.22 0.32 USD $29.99 0.36 USD $893.41M 10.81M USD 28.30 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $77.97 0.94 USD
+4.28
$673.8M 8.15M USD $4.86K 58.74 USD $75.35 0.91 USD $78.44 0.95 USD $673.8M 8.15M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.07 0.12 USD
+1.51
$553.85M 6.7M USD $181.54K 2.2K USD $9.92 0.12 USD $11.66 0.14 USD $553.85M 6.7M USD 0 -$0.41 -0.004 USD
STL Global Limited  SGL.BO $15.73 0.19 USD
-1.69
$439.09M 5.31M USD $1.03K 12.41 USD $15.62 0.19 USD $16.5 0.2 USD $439.09M 5.31M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.34 0.04 USD
-1.76
$422.51M 5.11M USD $4.52K 54.62 USD $3.34 0.04 USD $3.4 0.04 USD $422.51M 5.11M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.BO $28.65 0.35 USD
-1.07
$405.62M 4.91M USD $3.41K 41.22 USD $28 0.34 USD $29.49 0.36 USD $405.62M 4.91M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.8 0.09 USD
0
$271.6M 3.29M USD $29.21K 353.42 USD $7.79 0.09 USD $7.86 0.1 USD $271.6M 3.29M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8499 0.01 USD
0
$248.8M 3.01M USD $76.79K 929.01 USD $0.8299 0.01 USD $0.8699 0.01 USD $248.8M 3.01M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.47 0.13 USD
+7.38
$149.13M 1.8M USD $87.38K 1.06K USD $10.03 0.12 USD $10.7 0.13 USD $149.13M 1.8M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $15.5 0.19 USD
+0.39
$135.62M 1.64M USD $825 9.98 USD $15.17 0.18 USD $15.9 0.19 USD $135.62M 1.64M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.81 0.03 USD
0
$109.91M 1.33M USD $16.83K 203.55 USD $2.81 0.03 USD $2.81 0.03 USD $109.91M 1.33M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $21.62K 261.6 USD $0.65 0.0078 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь