$3.44T
Общая капитализация
$118.09B
Общий объем
BTC 59.35%     ETH 9.10%
Доминирование

Биржа: BSE Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Текстильное производство (82)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $28.76 0.35 USD
+0.81
$146.11B 1.77B USD $274.01K 3.32K USD $28.56 0.35 USD $28.95 0.35 USD $146.11B 1.77B USD 49.58 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.97 0.05 USD
+3.11
$5.72B 69.23M USD $183.59K 2.22K USD $3.85 0.05 USD $3.99 0.05 USD $5.72B 69.23M USD 6.01 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.57 0.12 USD
+0.63
$3.34B 40.35M USD $266.04K 3.22K USD $9.55 0.12 USD $9.69 0.12 USD $3.34B 40.35M USD 14.49 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.6199 0.0075 USD
+1.67
$488.23M 5.91M USD $118.29K 1.43K USD $0.5999 0.0072 USD $0.63 0.0076 USD $488.23M 5.91M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $481.4 5.82 USD
+1.08
$139.21B 1.68B USD $3.09K 37.35 USD $475 5.75 USD $482.5 5.84 USD $139.21B 1.68B USD 15.27 $31.52 0.38 USD
Swan Energy Limited  SWANENERGY.BO $437.7 5.3 USD
+0.88
$137.2B 1.66B USD $26.86K 325.01 USD $433 5.24 USD $442.25 5.35 USD $137.2B 1.66B USD 13.91 $31.45 0.38 USD
Arvind Limited  ARVIND.BO $396 4.79 USD
-0.68
$103.68B 1.25B USD $7.65K 92.6 USD $394.7 4.78 USD $404.95 4.9 USD $103.68B 1.25B USD 34.40 $11.51 0.14 USD
Garware Technical Fibres Limited  GARFIBRES.BO $921.55 11.15 USD
-0.43
$91.48B 1.11B USD $1.15K 13.94 USD $918.25 11.11 USD $940 11.37 USD $91.48B 1.11B USD 40.20 $22.92 0.28 USD
Indo Count Industries Limited  ICIL.BO $344.5 4.17 USD
-1.33
$68.23B 825.46M USD $5.39K 65.2 USD $343.5 4.16 USD $348.05 4.21 USD $68.23B 825.46M USD 20.86 $16.51 0.2 USD
Jindal Worldwide Limited  JINDWORLD.BO $61.75 0.75 USD
+0.46
$62.04B 750.6M USD $2.78K 33.58 USD $61.11 0.74 USD $62.12 0.75 USD $62.04B 750.6M USD 75.30 $0.82 0.009 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,576.85 19.08 USD
+0.75
$40.08B 484.94M USD $720 8.71 USD $1,576 19.07 USD $1,591.15 19.25 USD $40.08B 484.94M USD 38.61 $40.83 0.49 USD
Raymond Limited  RAYMOND.BO $584.25 7.07 USD
+5
$38.88B 470.42M USD $42.7K 516.55 USD $574 6.94 USD $584.25 7.07 USD $38.88B 470.42M USD 81.37 $7.18 0.09 USD
Siyaram Silk Mills Limited  SIYSIL.BO $734.85 8.89 USD
+0.07
$33.34B 403.36M USD $1.25K 15.15 USD $729.65 8.83 USD $746.4 9.03 USD $33.34B 403.36M USD 17.29 $42.48 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $138.75 1.68 USD
+1.13
$28.66B 346.7M USD $9.41K 113.86 USD $137.9 1.67 USD $139.35 1.69 USD $28.66B 346.7M USD 5.84 $23.73 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $588.6 7.12 USD
+0.1
$25.58B 309.43M USD $631 7.63 USD $586 7.09 USD $594 7.19 USD $25.58B 309.43M USD 18.39 $31.99 0.39 USD
Nitin Spinners Limited  NITINSPIN.BO $412 4.98 USD
+0.62
$23.16B 280.23M USD $6.37K 77.02 USD $409.55 4.95 USD $417 5.05 USD $23.16B 280.23M USD 13.76 $29.93 0.36 USD
Filatex India Limited  FILATEX.BO $48.27 0.58 USD
+0.25
$21.42B 259.21M USD $640 7.74 USD $48 0.58 USD $48.33 0.58 USD $21.42B 259.21M USD 16.03 $3.01 0.04 USD
Sangam (India) Limited  SANGAMIND.BO $420.55 5.09 USD
-0.05
$20.92B 253.11M USD $149 1.8 USD $419.9 5.08 USD $425.2 5.14 USD $20.92B 253.11M USD 56.29 $7.47 0.09 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $161.5 1.95 USD
+1.89
$20.31B 245.68M USD $40.02K 484.19 USD $158.3 1.92 USD $163.6 1.98 USD $20.31B 245.68M USD 22.49 $7.18 0.09 USD
Sportking India Limited  SPORTKING.BO $116.52 1.41 USD
+0.39
$15.38B 186.11M USD $10.28K 124.36 USD $115.75 1.4 USD $118.34 1.43 USD $15.38B 186.11M USD 13.59 $8.57 0.1 USD
Faze Three Limited  FAZE3Q.BO $598.25 7.24 USD
-2.21
$14.79B 178.89M USD $2.74K 33.09 USD $589 7.13 USD $606 7.33 USD $14.79B 178.89M USD 45.28 $13.21 0.16 USD
AYM Syntex Limited  AYMSYNTEX.BO $216 2.61 USD
+0.23
$12.64B 152.93M USD $8 0.1 USD $216 2.61 USD $216.05 2.61 USD $12.64B 152.93M USD 35.17 $6.14 0.07 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $47.2 0.57 USD
+1.83
$12.32B 149.11M USD $60.66K 733.91 USD $45.76 0.55 USD $49.98 0.6 USD $12.32B 149.11M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $275 3.33 USD
+3.54
$9.92B 119.99M USD $875 10.59 USD $268 3.24 USD $275 3.33 USD $9.92B 119.99M USD 0 -$2.56 -0.03 USD
Century Enka Limited  CENTENKA.BO $431.6 5.22 USD
+0.16
$9.43B 114.1M USD $2.39K 28.87 USD $430.15 5.2 USD $439.95 5.32 USD $9.43B 114.1M USD 11.79 $36.58 0.44 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,480.85 17.92 USD
+1.8
$8.48B 102.57M USD $145 1.75 USD $1,454.6 17.6 USD $1,480.85 17.92 USD $8.48B 102.57M USD 12.85 $115.2 1.39 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $99.65 1.21 USD
-1.29
$8.32B 100.67M USD $5.61K 67.86 USD $99.6 1.2 USD $102.85 1.24 USD $8.32B 100.67M USD 13.61 $7.32 0.09 USD
RSWM Limited  RSWM.BO $155.3 1.88 USD
-0.64
$7.31B 88.5M USD $882 10.67 USD $154.25 1.87 USD $155.65 1.88 USD $7.31B 88.5M USD 0 -$1.25 -0.01 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $43.5 0.53 USD
+3.03
$7.13B 86.22M USD $179 2.17 USD $43.25 0.52 USD $43.5 0.53 USD $7.13B 86.22M USD 0 -$4.97 -0.06 USD
The Ruby Mills Limited  RUBYMILLS.BO $205.9 2.49 USD
+0.86
$6.89B 83.3M USD $398 4.82 USD $203.5 2.46 USD $206.95 2.5 USD $6.89B 83.3M USD 16.23 $12.68 0.15 USD
Cheviot Company Limited  CHEVIOT.BO $1,086.65 13.15 USD
-0.12
$6.35B 76.8M USD $108 1.31 USD $1,086.65 13.15 USD $1,090.8 13.2 USD $6.35B 76.8M USD 10.15 $107.05 1.3 USD
Ashima Limited  ASHIMASYN.BO $32.62 0.39 USD
-0.09
$6.25B 75.64M USD $26.63K 322.17 USD $32.25 0.39 USD $33.7 0.41 USD $6.25B 75.64M USD 6.86 $4.75 0.06 USD
Donear Industries Limited  DONEAR.BO $114.25 1.38 USD
+0.13
$5.94B 71.88M USD $604 7.31 USD $113.6 1.37 USD $115 1.39 USD $5.94B 71.88M USD 12.88 $8.87 0.11 USD
Vishal Fabrics Limited  VISHAL.BO $28.83 0.35 USD
-0.52
$5.84B 70.67M USD $6.53K 78.94 USD $28.22 0.34 USD $29.38 0.36 USD $5.84B 70.67M USD 21.67 $1.33 0.02 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $128.99 1.56 USD
+5.13
$5.57B 67.43M USD $627 7.59 USD $122.14 1.48 USD $129.95 1.57 USD $5.57B 67.43M USD 26.16 $4.93 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.82 0.14 USD
+0.25
$5.42B 65.62M USD $35.54K 429.96 USD $11.67 0.14 USD $11.93 0.14 USD $5.42B 65.62M USD 1.06 $11.12 0.13 USD
Race Eco Chain Limited  RACE.BO $267.5 3.24 USD
+1.67
$4.82B 58.31M USD $23 0.28 USD $262.05 3.17 USD $279 3.38 USD $4.82B 58.31M USD 195.25 $1.37 0.02 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $347 4.2 USD
+2.69
$4.49B 54.32M USD $468 5.66 USD $346.2 4.19 USD $347 4.2 USD $4.49B 54.32M USD 16.24 $21.36 0.26 USD
Orbit Exports Limited  ORBTEXP.BO $168.35 2.04 USD
-1.55
$4.46B 53.91M USD $13 0.16 USD $168.35 2.04 USD $169.2 2.05 USD $4.46B 53.91M USD 11.44 $14.71 0.18 USD
Pasupati Acrylon Limited  PASUPTAC.BO $49 0.59 USD
+0.84
$4.37B 52.84M USD $184 2.23 USD $48.25 0.58 USD $49 0.59 USD $4.37B 52.84M USD 11.95 $4.1 0.05 USD
DCM Nouvelle Limited  DCMNVL.BO $186 2.25 USD
-0.61
$3.47B 42.03M USD $1.01K 12.23 USD $185.75 2.25 USD $187.15 2.26 USD $3.47B 42.03M USD 47.08 $3.95 0.05 USD
Ginni Filaments Limited  GINNIFILA.BO $39.44 0.48 USD
+2.57
$3.38B 40.87M USD $19.1K 231.13 USD $38.02 0.46 USD $40.27 0.49 USD $3.38B 40.87M USD 0 -$2.85 -0.03 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $143 1.73 USD
-0.9
$3.35B 40.59M USD $315 3.81 USD $143 1.73 USD $147.9 1.79 USD $3.35B 40.59M USD 19.22 $7.44 0.09 USD
Manomay Tex India Limited  MANOMAY.BO $173.4 2.1 USD
0
$3.13B 37.86M USD $3.02K 36.57 USD $168.95 2.04 USD $177 2.14 USD $3.13B 37.86M USD 15.67 $11.06 0.13 USD
T.T. Limited  TTL.BO $13.51 0.16 USD
-0.73
$3.04B 36.77M USD $45.67K 552.56 USD $13.2 0.16 USD $14.09 0.17 USD $3.04B 36.77M USD 20.16 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.BO $72.31 0.87 USD
+1.12
$3B 36.31M USD $701 8.48 USD $72 0.87 USD $72.31 0.87 USD $3B 36.31M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $229.5 2.78 USD
-0.24
$2.44B 29.49M USD $128 1.55 USD $227 2.75 USD $230.75 2.79 USD $2.44B 29.49M USD 15.19 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $31.87 0.39 USD
+1.59
$2.16B 26.11M USD $55 0.67 USD $30.9 0.37 USD $31.87 0.39 USD $2.16B 26.11M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $333.25 4.03 USD
+3.17
$1.98B 23.95M USD $240 2.9 USD $301 3.64 USD $339 4.1 USD $1.98B 23.95M USD 2.61 $127.66 1.54 USD
Weizmann Limited  WEIZMANIND.BO $116.4 1.41 USD
-0.51
$1.8B 21.82M USD $2.28K 27.6 USD $114.1 1.38 USD $119.5 1.45 USD $1.8B 21.82M USD 26.57 $4.38 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $154 1.86 USD
+3.01
$1.58B 19.18M USD $1.79K 21.67 USD $151.95 1.84 USD $154 1.86 USD $1.58B 19.18M USD 15.26 $10.09 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.BO $47.26 0.57 USD
+1.81
$1.56B 18.89M USD $26.26K 317.69 USD $46.09 0.56 USD $50 0.6 USD $1.56B 18.89M USD 1.76 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $144.05 1.74 USD
+2.27
$1.56B 18.82M USD $867 10.49 USD $142 1.72 USD $145.9 1.77 USD $1.56B 18.82M USD 18.58 $7.75 0.09 USD
Zenith Exports Limited  ZENITHEXPO.BO $261 3.16 USD
-0.44
$1.41B 17.04M USD $50 0.6 USD $261 3.16 USD $261 3.16 USD $1.41B 17.04M USD 0 -$3.15 -0.03 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $176.8 2.14 USD
+1.06
$1.33B 16.14M USD $37 0.45 USD $175.4 2.12 USD $179.85 2.18 USD $1.33B 16.14M USD 49.94 $3.54 0.04 USD
Loyal Textile Mills Limited  LOYALTEX.BO $275 3.33 USD
0
$1.32B 16.02M USD $1 0.01 USD $275 3.33 USD $275 3.33 USD $1.32B 16.02M USD 0 -$215.8 -2.6 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $42.62 0.52 USD
-1.77
$1.31B 15.89M USD $1 0.01 USD $42.62 0.52 USD $42.62 0.52 USD $1.31B 15.89M USD 21.30 $2 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $65.97 0.8 USD
+2.41
$1.24B 15.01M USD $6.73K 81.4 USD $64.4 0.78 USD $67.9 0.82 USD $1.24B 15.01M USD 71.70 $0.92 0.01 USD
Standard Industries Limited  SIL.BO $19.12 0.23 USD
+0.68
$1.24B 15.01M USD $55 0.67 USD $19.04 0.23 USD $19.12 0.23 USD $1.24B 15.01M USD 136.57 $0.14 0.001 USD
Fiberweb (India) Limited  FIBERWEB.BO $40.23 0.49 USD
0
$1.16B 14.01M USD $4.91K 59.45 USD $39.97 0.48 USD $41.8 0.51 USD $1.16B 14.01M USD 8.57 $4.69 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $31.26 0.38 USD
0
$997.82M 12.07M USD $701 8.48 USD $31.26 0.38 USD $32.42 0.39 USD $997.82M 12.07M USD 0.28 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $27.7 0.34 USD
-0.18
$866.85M 10.49M USD $4.11K 49.72 USD $27.7 0.34 USD $28.2 0.34 USD $866.85M 10.49M USD 26.13 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $80.58 0.97 USD
+2.66
$696.36M 8.42M USD $843 10.2 USD $79.49 0.96 USD $80.59 0.98 USD $696.36M 8.42M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $9.9 0.12 USD
0
$549.45M 6.65M USD $13.97K 168.98 USD $9.71 0.12 USD $9.99 0.12 USD $549.45M 6.65M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $32.6 0.39 USD
+4.99
$461.54M 5.58M USD $608 7.36 USD $30.51 0.37 USD $32.6 0.39 USD $461.54M 5.58M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.BO $15.9 0.19 USD
+3.38
$436.5M 5.28M USD $26.25K 317.61 USD $15.5 0.19 USD $17.45 0.21 USD $436.5M 5.28M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.16 0.04 USD
0
$399.74M 4.84M USD $1.02K 12.34 USD $3.16 0.04 USD $3.16 0.04 USD $399.74M 4.84M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.92 0.01 USD
+1.1
$269.28M 3.26M USD $19.66K 237.88 USD $0.89 0.01 USD $0.92 0.01 USD $269.28M 3.26M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.6 0.07 USD
-1.06
$194.99M 2.36M USD $7.85K 95.02 USD $5.59 0.07 USD $6.05 0.07 USD $194.99M 2.36M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $11 0.13 USD
-3.62
$156.68M 1.9M USD $4.01K 48.54 USD $10.66 0.13 USD $11.8 0.14 USD $156.68M 1.9M USD 29.72 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.53 0.18 USD
+9.99
$128.1M 1.55M USD $175 2.12 USD $14.53 0.18 USD $14.53 0.18 USD $128.1M 1.55M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.46 0.03 USD
0
$96.22M 1.16M USD $567 6.86 USD $2.46 0.03 USD $2.54 0.03 USD $96.22M 1.16M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.71 0.14 USD
0
$46.78M 565.96K USD $1 0.01 USD $11.71 0.14 USD $11.71 0.14 USD $46.78M 565.96K USD 0 -$147.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.8299 0.01 USD
0
$27.07M 327.5K USD $5.69K 68.79 USD $0.8299 0.01 USD $0.9 0.01 USD $27.07M 327.5K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь