$3.41T
Общая капитализация
$94.83B
Общий объем
BTC 60.84%     ETH 9.24%
Доминирование

Биржа: BSE Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Текстильное производство (82)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $31.04 0.38 USD
+0.75
$157.69B 1.91B USD $704.1K 8.52K USD $30.44 0.37 USD $31.38 0.38 USD $157.69B 1.91B USD 42.52 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $30 0.36 USD
-0.07
$6.08B 73.54M USD $1.29M 15.65K USD $29.73 0.36 USD $30.42 0.37 USD $6.08B 73.54M USD 23.25 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $4.02 0.05 USD
-2.19
$5.79B 70.11M USD $942.04K 11.4K USD $3.97 0.05 USD $4.17 0.05 USD $5.79B 70.11M USD 1.73 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9.51 0.12 USD
+0.11
$3.31B 40.01M USD $433.43K 5.24K USD $9.49 0.11 USD $9.55 0.12 USD $3.31B 40.01M USD 475.50 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.5999 0.0072 USD
-1.64
$472.48M 5.72M USD $230K 2.78K USD $0.5899 0.0071 USD $0.6099 0.0073 USD $472.48M 5.72M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $489.85 5.93 USD
+0.07
$141.65B 1.71B USD $3.91K 47.34 USD $486 5.88 USD $494.05 5.98 USD $141.65B 1.71B USD 15.54 $31.52 0.38 USD
Swan Energy Limited  SWANENERGY.BO $449.3 5.44 USD
+8.92
$140.84B 1.7B USD $1.38M 16.7K USD $409.7 4.96 USD $463.8 5.61 USD $140.84B 1.7B USD 15.58 $28.83 0.35 USD
Arvind Limited  ARVIND.BO $352.95 4.27 USD
+1.16
$92.41B 1.12B USD $36.25K 438.59 USD $348.1 4.21 USD $359 4.34 USD $92.41B 1.12B USD 26.14 $13.5 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $920.05 11.13 USD
+4.1
$91.33B 1.1B USD $6.42K 77.67 USD $888.9 10.75 USD $931.15 11.27 USD $91.33B 1.1B USD 39.43 $23.33 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $59.79 0.72 USD
-0.28
$59.95B 725.24M USD $11K 133.07 USD $59.7 0.72 USD $61.56 0.74 USD $59.95B 725.24M USD 78.67 $0.76 0.009 USD
Indo Count Industries Limited  ICIL.BO $270.45 3.27 USD
-3.74
$53.56B 648.03M USD $22.21K 268.67 USD $268.35 3.25 USD $282.8 3.42 USD $53.56B 648.03M USD 21.77 $12.42 0.15 USD
Raymond Limited  RAYMOND.BO $616.15 7.45 USD
+0.94
$41.01B 496.1M USD $20.23K 244.79 USD $606.3 7.34 USD $624.75 7.56 USD $41.01B 496.1M USD 86.29 $7.14 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,490.3 18.03 USD
-1.91
$37.88B 458.32M USD $3.2K 38.75 USD $1,486 17.98 USD $1,532.9 18.55 USD $37.88B 458.32M USD 36.59 $40.72 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $708.95 8.58 USD
-0.71
$32.17B 389.14M USD $2.21K 26.75 USD $704.05 8.52 USD $719.6 8.71 USD $32.17B 389.14M USD 16.30 $43.48 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $154.85 1.87 USD
+1.04
$31.98B 386.93M USD $130.37K 1.58K USD $150.25 1.82 USD $156.8 1.9 USD $31.98B 386.93M USD 6.52 $23.72 0.29 USD
Filatex India Limited  FILATEX.BO $57.74 0.7 USD
-0.21
$25.63B 310.06M USD $113.14K 1.37K USD $57.56 0.7 USD $59.43 0.72 USD $25.63B 310.06M USD 19.18 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $570.75 6.91 USD
-1.13
$24.8B 300.05M USD $2.88K 34.88 USD $564.4 6.83 USD $577 6.98 USD $24.8B 300.05M USD 16.70 $34.17 0.41 USD
Nitin Spinners Limited  NITINSPIN.BO $400.9 4.85 USD
+0.2
$22.54B 272.68M USD $6.64K 80.31 USD $398.45 4.82 USD $403.85 4.89 USD $22.54B 272.68M USD 12.84 $31.21 0.38 USD
Sangam (India) Limited  SANGAMIND.BO $405.6 4.91 USD
-0.54
$20.18B 244.11M USD $3.94K 47.61 USD $397.5 4.81 USD $411.1 4.97 USD $20.18B 244.11M USD 64.17 $6.32 0.08 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $148.65 1.8 USD
-1.13
$18.69B 226.14M USD $56.08K 678.46 USD $147.55 1.79 USD $150.75 1.82 USD $18.69B 226.14M USD 21.76 $6.83 0.08 USD
Sportking India Limited  SPORTKING.BO $109.25 1.32 USD
+3.11
$13.88B 167.96M USD $21.46K 259.63 USD $105.35 1.27 USD $109.8 1.33 USD $13.88B 167.96M USD 12.74 $8.57 0.1 USD
Faze Three Limited  FAZE3Q.BO $567.2 6.86 USD
+1.74
$13.78B 166.69M USD $4.59K 55.54 USD $550 6.65 USD $574.95 6.96 USD $13.78B 166.69M USD 33.92 $16.72 0.2 USD
AYM Syntex Limited  AYMSYNTEX.BO $231.85 2.8 USD
-4.17
$13.58B 164.32M USD $5.98K 72.29 USD $229.9 2.78 USD $238.9 2.89 USD $13.58B 164.32M USD 108.84 $2.13 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $51.14 0.62 USD
+5.44
$13.35B 161.55M USD $119K 1.44K USD $48.4 0.59 USD $51.98 0.63 USD $13.35B 161.55M USD 1022.79 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $283.2 3.43 USD
-1.94
$10.21B 123.57M USD $1.45K 17.57 USD $282.95 3.42 USD $291.6 3.53 USD $10.21B 123.57M USD 91.65 $3.09 0.04 USD
Century Enka Limited  CENTENKA.BO $463.95 5.61 USD
+0.35
$10.14B 122.65M USD $2.91K 35.24 USD $458.2 5.54 USD $466.1 5.64 USD $10.14B 122.65M USD 15.25 $30.42 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $118.45 1.43 USD
+1.63
$9.89B 119.66M USD $15.69K 189.77 USD $114.2 1.38 USD $118.7 1.44 USD $9.89B 119.66M USD 15.85 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,634.1 19.77 USD
+5.27
$9.36B 113.18M USD $2.28K 27.6 USD $1,550 18.75 USD $1,640 19.84 USD $9.36B 113.18M USD 14.22 $114.87 1.39 USD
RSWM Limited  RSWM.BO $175.65 2.13 USD
-0.85
$8.27B 100.09M USD $664 8.03 USD $174.2 2.11 USD $176.6 2.14 USD $8.27B 100.09M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $206.3 2.5 USD
-0.98
$6.9B 83.46M USD $2.69K 32.53 USD $204 2.47 USD $209.2 2.53 USD $6.9B 83.46M USD 16.30 $12.65 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $40.14 0.49 USD
-1.08
$6.58B 79.56M USD $924 11.18 USD $39.77 0.48 USD $40.14 0.49 USD $6.58B 79.56M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,090.3 13.19 USD
+0.16
$6.37B 77.06M USD $463 5.6 USD $1,087.85 13.16 USD $1,096.35 13.26 USD $6.37B 77.06M USD 11.11 $98.08 1.19 USD
Ashima Limited  ASHIMASYN.BO $30.7 0.37 USD
+0.82
$5.88B 71.19M USD $20.42K 247.04 USD $29.57 0.36 USD $31.2 0.38 USD $5.88B 71.19M USD 0 -$0.01 -0.0001 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $133.1 1.61 USD
-1.95
$5.75B 69.57M USD $3.16K 38.23 USD $130.15 1.57 USD $136.5 1.65 USD $5.75B 69.57M USD 26.99 $4.93 0.06 USD
Donear Industries Limited  DONEAR.BO $108.3 1.31 USD
-2.04
$5.63B 68.13M USD $18.47K 223.5 USD $107.5 1.3 USD $110.55 1.34 USD $5.63B 68.13M USD 17.63 $6.14 0.07 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.35 0.14 USD
-2.32
$5.21B 63.01M USD $60.38K 730.47 USD $11.27 0.14 USD $11.62 0.14 USD $5.21B 63.01M USD 1.02 $11.12 0.13 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $325.75 3.94 USD
+5
$4.78B 57.82M USD $6.11K 73.92 USD $311.55 3.77 USD $325.75 3.94 USD $4.78B 57.82M USD 28.15 $11.57 0.14 USD
Orbit Exports Limited  ORBTEXP.BO $172.1 2.08 USD
+0.56
$4.56B 55.11M USD $1.5K 18.16 USD $170.4 2.06 USD $174.55 2.11 USD $4.56B 55.11M USD 11.70 $14.7 0.18 USD
Race Eco Chain Limited  RACE.BO $255.8 3.09 USD
-3.74
$4.41B 53.41M USD $1.83K 22.12 USD $252.15 3.05 USD $264.5 3.2 USD $4.41B 53.41M USD 188.08 $1.36 0.02 USD
Pasupati Acrylon Limited  PASUPTAC.BO $47.03 0.57 USD
+3.45
$4.19B 50.72M USD $938 11.35 USD $44.77 0.54 USD $47.5 0.57 USD $4.19B 50.72M USD 11.84 $3.97 0.05 USD
Ginni Filaments Limited  GINNIFILA.BO $40 0.48 USD
+2.83
$3.43B 41.45M USD $55.64K 673.09 USD $38 0.46 USD $40.5 0.49 USD $3.43B 41.45M USD 81.63 $0.49 0.005 USD
T.T. Limited  TTL.BO $15.05 0.18 USD
-2.65
$3.39B 40.96M USD $90.61K 1.1K USD $14.73 0.18 USD $17 0.21 USD $3.39B 40.96M USD 79.21 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.BO $176.7 2.14 USD
-1.64
$3.3B 39.93M USD $2.74K 33.09 USD $175.1 2.12 USD $183.8 2.22 USD $3.3B 39.93M USD 44.96 $3.93 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $133.3 1.61 USD
+0.6
$3.13B 37.83M USD $6.18K 74.8 USD $130.05 1.57 USD $138.95 1.68 USD $3.13B 37.83M USD 16.87 $7.9 0.1 USD
Maral Overseas Limited  MARALOVER.BO $73.83 0.89 USD
+0.7
$3.06B 37.08M USD $1.13K 13.68 USD $71.8 0.87 USD $74.01 0.9 USD $3.06B 37.08M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $165.1 2 USD
0
$2.98B 36.05M USD $4 0.05 USD $165.1 2 USD $167.7 2.03 USD $2.98B 36.05M USD 15.47 $10.67 0.13 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $221.65 2.68 USD
+0.59
$2.35B 28.48M USD $4.41K 53.31 USD $219.9 2.66 USD $226.3 2.74 USD $2.35B 28.48M USD 14.68 $15.09 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $33.02 0.4 USD
+0.21
$2.24B 27.05M USD $37.58K 454.68 USD $31.78 0.38 USD $33.9 0.41 USD $2.24B 27.05M USD 0 -$0.31 -0.003 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $337.65 4.09 USD
-1.39
$2.01B 24.27M USD $3.17K 38.39 USD $331.55 4.01 USD $348 4.21 USD $2.01B 24.27M USD 2.64 $127.68 1.54 USD
Weizmann Limited  WEIZMANIND.BO $118.4 1.43 USD
-1.33
$1.83B 22.19M USD $316 3.82 USD $118.4 1.43 USD $120.5 1.46 USD $1.83B 22.19M USD 0 -$2.32 -0.02 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Zenith Exports Limited  ZENITHEXPO.BO $280.6 3.39 USD
+2.45
$1.51B 18.32M USD $100 1.21 USD $273.8 3.31 USD $280.6 3.39 USD $1.51B 18.32M USD 0 -$3.15 -0.03 USD
Fiberweb (India) Limited  FIBERWEB.BO $52.52 0.64 USD
-2.72
$1.51B 18.29M USD $15.09K 182.61 USD $50.6 0.61 USD $54.51 0.66 USD $1.51B 18.29M USD 11.19 $4.69 0.06 USD
BSL Limited  BSL.BO $141.25 1.71 USD
-1.98
$1.45B 17.59M USD $1.44K 17.4 USD $141.25 1.71 USD $146 1.77 USD $1.45B 17.59M USD 17.81 $7.93 0.1 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $191.45 2.32 USD
-0.18
$1.44B 17.47M USD $1.12K 13.5 USD $190.6 2.31 USD $195 2.36 USD $1.44B 17.47M USD 54.23 $3.53 0.04 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $135 1.63 USD
-0.84
$1.4B 16.95M USD $1.62K 19.58 USD $128.15 1.55 USD $138 1.67 USD $1.4B 16.95M USD 17.46 $7.73 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.BO $42.33 0.51 USD
-2.89
$1.4B 16.92M USD $2.53K 30.56 USD $42.15 0.51 USD $44.6 0.54 USD $1.4B 16.92M USD 1.58 $26.75 0.32 USD
Loyal Textile Mills Limited  LOYALTEX.BO $288.15 3.49 USD
-2.98
$1.39B 16.79M USD $95 1.15 USD $288.15 3.49 USD $297 3.59 USD $1.39B 16.79M USD 0 -$106.39 -1.2 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43 0.52 USD
-0.26
$1.33B 16.03M USD $3.33K 40.24 USD $42.33 0.51 USD $43.3 0.52 USD $1.33B 16.03M USD 29.45 $1.46 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $70.06 0.85 USD
+1.4
$1.32B 15.94M USD $302 3.65 USD $69.6 0.84 USD $70.1 0.85 USD $1.32B 15.94M USD 36.30 $1.93 0.02 USD
Standard Industries Limited  SIL.BO $19.53 0.24 USD
+0.72
$1.26B 15.2M USD $2.69K 32.48 USD $19.1 0.23 USD $19.95 0.24 USD $1.26B 15.2M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $34.6 0.42 USD
-1.98
$1.09B 13.14M USD $70 0.85 USD $34.6 0.42 USD $34.6 0.42 USD $1.09B 13.14M USD 0.31 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.87 0.36 USD
-1.22
$933.41M 11.29M USD $21.84K 264.23 USD $28.55 0.35 USD $32.38 0.39 USD $933.41M 11.29M USD 28.17 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $77.72 0.94 USD
+1.29
$671.64M 8.13M USD $77 0.93 USD $76.73 0.93 USD $77.72 0.94 USD $671.64M 8.13M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.07 0.12 USD
+1.1
$553.85M 6.7M USD $5.34K 64.61 USD $9.53 0.12 USD $10.3 0.12 USD $553.85M 6.7M USD 0 -$0.41 -0.004 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
STL Global Limited  SGL.BO $15.71 0.19 USD
-2.78
$438.54M 5.31M USD $8.3K 100.39 USD $15.51 0.19 USD $16.25 0.2 USD $438.54M 5.31M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.4 0.04 USD
0
$430.1M 5.2M USD $436 5.27 USD $3.34 0.04 USD $3.4 0.04 USD $430.1M 5.2M USD 0 -$38.65 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $30.16 0.36 USD
-2.46
$426.99M 5.17M USD $4.04K 48.83 USD $29.38 0.36 USD $31.74 0.38 USD $426.99M 5.17M USD 0 -$1.33 -0.01 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
+1.16
$254.65M 3.08M USD $132.44K 1.6K USD $0.8499 0.01 USD $0.88 0.01 USD $254.65M 3.08M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $6.76 0.08 USD
+4.97
$235.39M 2.85M USD $500 6.05 USD $6.76 0.08 USD $6.76 0.08 USD $235.39M 2.85M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.69 0.13 USD
+0.75
$152.27M 1.84M USD $50.56K 611.74 USD $10.52 0.13 USD $10.92 0.13 USD $152.27M 1.84M USD 28.89 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $17.28 0.21 USD
-4.95
$151.2M 1.83M USD $16.31K 197.32 USD $17.28 0.21 USD $19.08 0.23 USD $151.2M 1.83M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.34 0.03 USD
+0.86
$91.53M 1.11M USD $352 4.26 USD $2.32 0.03 USD $2.34 0.03 USD $91.53M 1.11M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.24 0.15 USD
0
$48.9M 591.57K USD $5 0.06 USD $12.24 0.15 USD $12.24 0.15 USD $48.9M 591.57K USD 0 -$154.5 -1.8 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.7299 0.0088 USD
0
$23.81M 288.05K USD $3.54K 42.79 USD $0.7299 0.0088 USD $0.76 0.0091 USD $23.81M 288.05K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь