Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$114.2B
Общий объем
BTC 59.90%     ETH 7.86%
Доминирование

Биржа: BSE Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производители лекарств-Специализированные и дженерики (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $49.27 0.6 USD
-6.54
$27B 326.63M USD $410.04K 4.96K USD $48.66 0.59 USD $53.25 0.64 USD $27B 326.63M USD 20.52 $2.4 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $17.17 0.21 USD
-3.32
$16.14B 195.26M USD $307.33K 3.72K USD $16.89 0.2 USD $17.81 0.22 USD $16.14B 195.26M USD 39.93 $0.43 0.005 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,709.4 20.68 USD
-3.43
$4.1T 49.62B USD $145.02K 1.75K USD $1,658 20.06 USD $1,781.7 21.56 USD $4.1T 49.62B USD 35.89 $47.62 0.58 USD
Divi's Laboratories Limited  DIVISLAB.BO $5,490.75 66.43 USD
-4.7
$1.46T 17.64B USD $17.82K 215.57 USD $5,383.45 65.13 USD $5,799.1 70.16 USD $1.46T 17.64B USD 70.59 $77.78 0.94 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,284.75 39.74 USD
+1.08
$1.11T 13.45B USD $2.82K 34.17 USD $3,178.55 38.46 USD $3,299.9 39.92 USD $1.11T 13.45B USD 59.80 $54.92 0.66 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,109.75 13.43 USD
-3.6
$924.59B 11.19B USD $208.03K 2.52K USD $1,076.4 13.02 USD $1,159.5 14.03 USD $924.59B 11.19B USD 17.24 $64.35 0.78 USD
Lupin Limited  LUPIN.BO $1,971.1 23.85 USD
-5.89
$899.94B 10.89B USD $70.77K 856.17 USD $1,918.2 23.21 USD $2,094.35 25.34 USD $899.94B 10.89B USD 31.47 $62.63 0.76 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,104.8 13.37 USD
-6.06
$641.83B 7.77B USD $205.18K 2.48K USD $1,049.85 12.7 USD $1,176.6 14.23 USD $641.83B 7.77B USD 18.45 $59.86 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,823.85 58.36 USD
-2.62
$578.85B 7B USD $1.98K 23.94 USD $4,750 57.47 USD $4,914.65 59.46 USD $578.85B 7B USD 26.75 $180.31 2.18 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,499.15 18.14 USD
-2.84
$423.04B 5.12B USD $18.15K 219.61 USD $1,469.45 17.78 USD $1,542.95 18.67 USD $423.04B 5.12B USD 0 -$7.1 -0.08 USD
Ipca Laboratories Limited  IPCALAB.BO $1,400.1 16.94 USD
-6.46
$355.21B 4.3B USD $22.82K 276.06 USD $1,357.8 16.43 USD $1,484.4 17.96 USD $355.21B 4.3B USD 48.71 $28.74 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,490.75 30.13 USD
-4.99
$311.12B 3.76B USD $5.95K 71.92 USD $2,475 29.94 USD $2,639.2 31.93 USD $311.12B 3.76B USD 34.80 $71.57 0.87 USD
Laurus Labs Limited  LAURUSLABS.BO $574.45 6.95 USD
-7.4
$309.77B 3.75B USD $243.88K 2.95K USD $561.55 6.79 USD $622 7.53 USD $309.77B 3.75B USD 154.42 $3.72 0.05 USD
Suven Pharmaceuticals Limited  SUVENPHAR.BO $1,086.3 13.14 USD
-3.46
$276.53B 3.35B USD $11.23K 135.91 USD $1,078.1 13.04 USD $1,125.2 13.61 USD $276.53B 3.35B USD 99.56 $10.91 0.13 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,529.35 18.5 USD
-3.27
$238.08B 2.88B USD $8.89K 107.52 USD $1,507.4 18.24 USD $1,578 19.09 USD $238.08B 2.88B USD 38.08 $40.16 0.49 USD
Wockhardt Limited  WOCKPHARMA.BO $1,347.55 16.3 USD
-5
$218.96B 2.65B USD $43.75K 529.27 USD $1,347.55 16.3 USD $1,433.6 17.34 USD $218.96B 2.65B USD 0 -$13.05 -0.1 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $7,908.5 95.68 USD
-2.27
$197.71B 2.39B USD $2.3K 27.79 USD $7,860.8 95.1 USD $8,189.95 99.08 USD $197.71B 2.39B USD 203.61 $38.84 0.47 USD
Eris Lifesciences Limited  ERIS.BO $1,319.7 15.97 USD
-3.49
$179.69B 2.17B USD $2.15K 25.99 USD $1,308.2 15.83 USD $1,367.1 16.54 USD $179.69B 2.17B USD 54.53 $24.2 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $881.8 10.67 USD
-0.8
$173.33B 2.1B USD $8.23K 99.62 USD $863.3 10.44 USD $902 10.91 USD $173.33B 2.1B USD 28.75 $30.67 0.37 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $928.75 11.24 USD
-4.42
$147.11B 1.78B USD $16.5K 199.62 USD $911.2 11.02 USD $973.7 11.78 USD $147.11B 1.78B USD 23.54 $39.45 0.48 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,448.9 138.51 USD
-4.89
$146.89B 1.78B USD $3.51K 42.47 USD $11,293.8 136.64 USD $12,093.6 146.31 USD $146.89B 1.78B USD 49.02 $233.52 2.83 USD
NATCO Pharma Limited  NATCOPHARM.BO $797.6 9.65 USD
-4.64
$142.86B 1.73B USD $46.1K 557.68 USD $787 9.52 USD $843.5 10.2 USD $142.86B 1.73B USD 7.65 $104.13 1.26 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $457.2 5.53 USD
-6.93
$110.89B 1.34B USD $140.37K 1.7K USD $454 5.49 USD $494.95 5.99 USD $110.89B 1.34B USD 23.14 $19.75 0.24 USD
Procter & Gamble Health Limited  PGHL.BO $5,225.45 63.22 USD
-1.33
$86.74B 1.05B USD $754 9.12 USD $5,185.6 62.74 USD $5,295.35 64.06 USD $86.74B 1.05B USD 36.68 $142.46 1.72 USD
FDC Limited  FDC.BO $398.95 4.83 USD
-3.03
$64.95B 785.82M USD $4.58K 55.39 USD $393.05 4.76 USD $419.95 5.08 USD $64.95B 785.82M USD 23.88 $16.7 0.2 USD
Shilpa Medicare Limited  SHILPAMED.BO $629.8 7.62 USD
-6.89
$61.59B 745.12M USD $16.45K 199.04 USD $626.05 7.57 USD $672.45 8.14 USD $61.59B 745.12M USD 67.00 $9.4 0.11 USD
Strides Pharma Science Limited  STAR.BO $622.65 7.53 USD
-10.99
$57.39B 694.26M USD $79.44K 961.1 USD $604.7 7.32 USD $715 8.65 USD $57.39B 694.26M USD 16.69 $37.29 0.45 USD
Hikal Limited  HIKAL.BO $398.3 4.82 USD
-6.51
$49.11B 594.16M USD $96.66K 1.17K USD $394.7 4.78 USD $430.6 5.21 USD $49.11B 594.16M USD 65.83 $6.05 0.07 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $145.2 1.76 USD
-3.17
$47.12B 570.08M USD $51.7K 625.42 USD $139.5 1.69 USD $152.9 1.85 USD $47.12B 570.08M USD 0 -$11.97 -0.1 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $660.4 7.99 USD
-4.15
$46.5B 562.52M USD $2.72K 32.92 USD $626.6 7.58 USD $693.75 8.39 USD $46.5B 562.52M USD 0 -$4.13 -0.04 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,181.75 26.4 USD
-5.63
$36.09B 436.63M USD $674 8.15 USD $2,143.45 25.93 USD $2,310.6 27.95 USD $36.09B 436.63M USD 45.58 $47.86 0.58 USD
Sequent Scientific Limited  SEQUENT.BO $133.85 1.62 USD
-6.2
$33.45B 404.66M USD $41.89K 506.78 USD $133.1 1.61 USD $142 1.72 USD $33.45B 404.66M USD 290.97 $0.46 0.005 USD
Gufic Biosciences Limited  GUFICBIO.BO $329.65 3.99 USD
-3.85
$33.06B 399.93M USD $5.5K 66.49 USD $326.3 3.95 USD $374.85 4.54 USD $33.06B 399.93M USD 40.39 $8.16 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.BO $332.85 4.03 USD
-4.56
$30.38B 367.54M USD $47.61K 576 USD $327.6 3.96 USD $348.75 4.22 USD $30.38B 367.54M USD 20.00 $16.64 0.2 USD
Suven Life Sciences Limited  SUVEN.BO $128.85 1.56 USD
-1.83
$28.1B 339.95M USD $158.38K 1.92K USD $128.15 1.55 USD $141 1.71 USD $28.1B 339.95M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.BO $101.58 1.23 USD
-5.73
$26.08B 315.57M USD $126.12K 1.53K USD $100.49 1.22 USD $109.76 1.33 USD $26.08B 315.57M USD 8.29 $12.24 0.15 USD
Indoco Remedies Limited  INDOCO.BO $247.9 3 USD
-3.22
$22.86B 276.58M USD $4.67K 56.51 USD $240.5 2.91 USD $255.35 3.09 USD $22.86B 276.58M USD 0 -$1.59 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $514.75 6.23 USD
-4.33
$21.69B 262.45M USD $10.83K 131.07 USD $511.15 6.18 USD $541.85 6.56 USD $21.69B 262.45M USD 0 -$225.7 -2.7 USD
Windlas Biotech Limited  WINDLAS.BO $984.3 11.91 USD
-3.4
$20.57B 248.89M USD $11.34K 137.13 USD $956.85 11.58 USD $1,071.95 12.97 USD $20.57B 248.89M USD 33.66 $29.24 0.35 USD
Novartis India Limited  NOVARTIND.BO $803 9.71 USD
+0.51
$19.83B 239.87M USD $8.5K 102.79 USD $791.1 9.57 USD $824.85 9.98 USD $19.83B 239.87M USD 23.00 $34.91 0.42 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $593.45 7.18 USD
-10.83
$18.74B 226.76M USD $43.41K 525.21 USD $587.1 7.1 USD $675 8.17 USD $18.74B 226.76M USD 0 -$0.8 -0.009 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $644.45 7.8 USD
-3.28
$18.62B 225.31M USD $3.63K 43.87 USD $633.3 7.66 USD $664 8.03 USD $18.62B 225.31M USD 37.77 $17.06 0.21 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $62.01 0.75 USD
-4.98
$18.2B 220.21M USD $106.71K 1.29K USD $61.14 0.74 USD $65.8 0.8 USD $18.2B 220.21M USD 18.67 $3.32 0.04 USD
Hester Biosciences Limited  HESTERBIO.BO $1,777.65 21.51 USD
-3.17
$15.12B 182.95M USD $3.25K 39.36 USD $1,730 20.93 USD $1,805.1 21.84 USD $15.12B 182.95M USD 48.17 $36.9 0.45 USD
Sigachi Industries Limited  SIGACHI.BO $38.98 0.47 USD
+1.38
$14.89B 180.2M USD $360.84K 4.37K USD $37.8 0.46 USD $39.98 0.48 USD $14.89B 180.2M USD 21.89 $1.78 0.02 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $215.05 2.6 USD
-7.58
$14.28B 172.75M USD $8.44K 102.07 USD $209.95 2.54 USD $232.7 2.82 USD $14.28B 172.75M USD 22.66 $9.49 0.11 USD
Themis Medicare Limited  THEMISMED.BO $140.2 1.7 USD
-9.05
$12.9B 156.12M USD $16.49K 199.47 USD $135.65 1.64 USD $154.5 1.87 USD $12.9B 156.12M USD 28.09 $4.99 0.06 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $120 1.45 USD
-4.91
$12.64B 152.98M USD $55.24K 668.28 USD $119 1.44 USD $127.15 1.54 USD $12.64B 152.98M USD 21.31 $5.63 0.07 USD
Wanbury Limited  WANBURY.BO $247.25 2.99 USD
-4.09
$8.1B 98.03M USD $20.58K 248.95 USD $240 2.9 USD $262.55 3.18 USD $8.1B 98.03M USD 18.91 $13.07 0.16 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $500.8 6.06 USD
-5.04
$6.37B 77.04M USD $8.5K 102.78 USD $490.15 5.93 USD $533.25 6.45 USD $6.37B 77.04M USD 77.88 $6.43 0.08 USD
Nectar Lifesciences Limited  NECLIFE.BO $24.51 0.3 USD
-4.96
$5.5B 66.5M USD $120.25K 1.45K USD $24.51 0.3 USD $26.3 0.32 USD $5.5B 66.5M USD 32.67 $0.75 0.009 USD
Kilitch Drugs (India) Limited  KILITCH.BO $337.35 4.08 USD
-5.45
$5.43B 65.64M USD $2.77K 33.56 USD $330.15 3.99 USD $350.5 4.24 USD $5.43B 65.64M USD 27.81 $12.13 0.15 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $85.96 1.04 USD
-6.31
$5.21B 63.04M USD $24.07K 291.19 USD $85 1.03 USD $90.99 1.1 USD $5.21B 63.04M USD 1.43 $59.91 0.72 USD
Medico Remedies Limited  MEDICO.BO $57.19 0.69 USD
+4.06
$4.75B 57.42M USD $29.57K 357.69 USD $54.62 0.66 USD $58.05 0.7 USD $4.75B 57.42M USD 53.95 $1.06 0.01 USD
Venus Remedies Limited  VENUSREM.BO $311.9 3.77 USD
-3.62
$4.17B 50.44M USD $6.54K 79.16 USD $305.25 3.69 USD $321.75 3.89 USD $4.17B 50.44M USD 11.95 $26.08 0.32 USD
ZIM Laboratories Limited  ZIMLAB.BO $84.79 1.03 USD
-4.61
$4.13B 49.98M USD $9.92K 120.06 USD $83.84 1.01 USD $88.89 1.08 USD $4.13B 49.98M USD 26.91 $3.15 0.04 USD
Brooks Laboratories Limited  BROOKS.BO $117.95 1.43 USD
-6.98
$3.47B 42.04M USD $5.65K 68.39 USD $113.65 1.37 USD $126.2 1.53 USD $3.47B 42.04M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.BO $108.95 1.32 USD
-3.37
$2.29B 27.73M USD $3.48K 42.07 USD $108.45 1.31 USD $113.9 1.38 USD $2.29B 27.73M USD 11.00 $9.9 0.12 USD
Bal Pharma Limited  BALPHARMA.BO $121.7 1.47 USD
+11.61
$1.94B 23.44M USD $118.97K 1.44K USD $113.26 1.37 USD $128.86 1.56 USD $1.94B 23.44M USD 24.98 $4.87 0.06 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $72.14 0.87 USD
-3.12
$1.56B 18.82M USD $1.1K 13.32 USD $71.23 0.86 USD $74.05 0.9 USD $1.56B 18.82M USD 0 -$11.38 -0.1 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $78 0.94 USD
-2.5
$1.23B 14.94M USD $2.88K 34.83 USD $77.61 0.94 USD $80.5 0.97 USD $1.23B 14.94M USD 12.11 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.BO $18.44 0.22 USD
-1.18
$923.87M 11.18M USD $8.65K 104.7 USD $18.05 0.22 USD $19.07 0.23 USD $923.87M 11.18M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.BO $13.83 0.17 USD
-1.21
$749.1M 9.06M USD $27.84K 336.84 USD $13.3 0.16 USD $14.7 0.18 USD $749.1M 9.06M USD 1.16 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $45.38 0.55 USD
+4.76
$738.51M 8.93M USD $48.28K 584.06 USD $43.12 0.52 USD $51 0.62 USD $738.51M 8.93M USD 119.42 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь