$3.43T
Общая капитализация
$90.01B
Общий объем
BTC 61.09%     ETH 9.23%
Доминирование

Биржа: BSE Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производители лекарств-Специализированные и дженерики (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $64.43 0.78 USD
+1.03
$35.3B 427.13M USD $136.64K 1.65K USD $64 0.77 USD $65.6 0.79 USD $35.3B 427.13M USD 29.28 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $21.18 0.26 USD
+1.68
$19.91B 240.87M USD $725.28K 8.77K USD $20.89 0.25 USD $21.47 0.26 USD $19.91B 240.87M USD 37.15 $0.57 0.006 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,683.25 20.36 USD
+1.08
$4.04T 48.86B USD $59K 713.81 USD $1,661.05 20.1 USD $1,693.6 20.49 USD $4.04T 48.86B USD 36.88 $45.63 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,630.15 80.21 USD
+0.19
$1.76T 21.3B USD $3.63K 43.92 USD $6,608.25 79.95 USD $6,681.55 80.84 USD $1.76T 21.3B USD 80.15 $82.72 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,289.9 15.61 USD
+3.01
$1.07T 12.98B USD $288.92K 3.5K USD $1,260 15.24 USD $1,303.45 15.77 USD $1.07T 12.98B USD 19.04 $67.74 0.82 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,143.95 38.04 USD
+0.28
$1.06T 12.88B USD $848 10.26 USD $3,137.1 37.95 USD $3,197.8 38.69 USD $1.06T 12.88B USD 55.71 $56.43 0.68 USD
Lupin Limited  LUPIN.BO $1,995.3 24.14 USD
+2.69
$911.24B 11.02B USD $15.22K 184.19 USD $1,948.65 23.58 USD $1,999 24.18 USD $911.24B 11.02B USD 27.82 $71.7 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,159.5 14.03 USD
+1.83
$673.44B 8.15B USD $32.08K 388.08 USD $1,140 13.79 USD $1,161 14.05 USD $673.44B 8.15B USD 19.39 $59.78 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,840.55 58.56 USD
-0.55
$578.89B 7B USD $4.66K 56.38 USD $4,824.35 58.37 USD $4,921.75 59.54 USD $578.89B 7B USD 26.73 $181.07 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,585.1 19.18 USD
+4.62
$447.32B 5.41B USD $83.45K 1.01K USD $1,515.55 18.34 USD $1,590 19.24 USD $447.32B 5.41B USD 42.70 $37.12 0.45 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Ipca Laboratories Limited  IPCALAB.BO $1,386.85 16.78 USD
-0.78
$351.85B 4.26B USD $7.56K 91.4 USD $1,370.85 16.59 USD $1,404.95 17 USD $351.85B 4.26B USD 47.70 $29.07 0.35 USD
Laurus Labs Limited  LAURUSLABS.BO $640.65 7.75 USD
+2.8
$345.68B 4.18B USD $110.03K 1.33K USD $623.2 7.54 USD $649.5 7.86 USD $345.68B 4.18B USD 96.04 $6.67 0.08 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,575.45 31.16 USD
-0.45
$321.7B 3.89B USD $4.59K 55.53 USD $2,560.75 30.98 USD $2,630.9 31.83 USD $321.7B 3.89B USD 35.05 $73.47 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,697.4 20.54 USD
<0.01
$264.56B 3.2B USD $1.08K 13.1 USD $1,692.75 20.48 USD $1,705.1 20.63 USD $264.56B 3.2B USD 40.81 $41.59 0.5 USD
Wockhardt Limited  WOCKPHARMA.BO $1,528.6 18.49 USD
+2.42
$248.38B 3B USD $156.04K 1.89K USD $1,487.1 17.99 USD $1,592.8 19.27 USD $248.38B 3B USD 0 -$2.99 -0.03 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,891.1 119.67 USD
+4.25
$247.28B 2.99B USD $9.52K 115.16 USD $9,401.4 113.74 USD $9,954.1 120.43 USD $247.28B 2.99B USD 212.75 $46.49 0.56 USD
Eris Lifesciences Limited  ERIS.BO $1,654.35 20.01 USD
+3.15
$225.3B 2.73B USD $4.35K 52.6 USD $1,607 19.44 USD $1,659.15 20.07 USD $225.3B 2.73B USD 64.07 $25.82 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $972.85 11.77 USD
-0.89
$191.23B 2.31B USD $2.45K 29.68 USD $971 11.75 USD $999 12.09 USD $191.23B 2.31B USD 32.82 $29.64 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,141.1 13.81 USD
-1.47
$180.75B 2.19B USD $8.25K 99.85 USD $1,138.2 13.77 USD $1,187.3 14.36 USD $180.75B 2.19B USD 21.60 $52.81 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $861.6 10.42 USD
+0.33
$154.32B 1.87B USD $21.5K 260.08 USD $855.1 10.35 USD $869.5 10.52 USD $154.32B 1.87B USD 8.18 $105.29 1.27 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,754.2 142.21 USD
-0.36
$150.81B 1.82B USD $1.57K 18.98 USD $11,670 141.19 USD $12,045.1 145.73 USD $150.81B 1.82B USD 57.93 $202.89 2.45 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $533.9 6.46 USD
+1.24
$129.49B 1.57B USD $32.95K 398.58 USD $527.35 6.38 USD $539.15 6.52 USD $129.49B 1.57B USD 25.82 $20.67 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,576.75 67.47 USD
-0.52
$92.57B 1.12B USD $397 4.8 USD $5,535.55 66.97 USD $5,635.3 68.18 USD $92.57B 1.12B USD 50.24 $110.99 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $897.45 10.86 USD
+1.62
$87.76B 1.06B USD $6.81K 82.33 USD $882.55 10.68 USD $904.9 10.95 USD $87.76B 1.06B USD 111.62 $8.04 0.1 USD
Strides Pharma Science Limited  STAR.BO $789.65 9.55 USD
-0.3
$72.78B 880.47M USD $39.26K 474.94 USD $778.55 9.42 USD $811.95 9.82 USD $72.78B 880.47M USD 21.16 $37.31 0.45 USD
FDC Limited  FDC.BO $434.75 5.26 USD
-0.23
$70.78B 856.34M USD $2.58K 31.15 USD $431.75 5.22 USD $443.05 5.36 USD $70.78B 856.34M USD 26.54 $16.38 0.2 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $162.05 1.96 USD
+3.18
$52.59B 636.24M USD $727.62K 8.8K USD $156.75 1.9 USD $165.5 2 USD $52.59B 636.24M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.BO $234.35 2.84 USD
0
$51.11B 618.29M USD $42.31K 511.93 USD $231.1 2.8 USD $240 2.9 USD $51.11B 618.29M USD 0 -$7.36 -0.08 USD
Sequent Scientific Limited  SEQUENT.BO $192.25 2.33 USD
+0.05
$48.04B 581.22M USD $17.54K 212.14 USD $191.25 2.31 USD $194.9 2.36 USD $48.04B 581.22M USD 226.17 $0.85 0.01 USD
Hikal Limited  HIKAL.BO $374.55 4.53 USD
-1
$46.18B 558.73M USD $7.87K 95.24 USD $373.55 4.52 USD $382.35 4.63 USD $46.18B 558.73M USD 50.75 $7.38 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.BO $463.35 5.61 USD
-2.15
$42.29B 511.64M USD $12.29K 148.68 USD $461.85 5.59 USD $483.1 5.84 USD $42.29B 511.64M USD 25.27 $18.33 0.22 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $597.05 7.22 USD
+0.69
$42.04B 508.56M USD $700 8.47 USD $590 7.14 USD $603.35 7.3 USD $42.04B 508.56M USD 30.69 $19.45 0.24 USD
Gufic Biosciences Limited  GUFICBIO.BO $370.2 4.48 USD
-0.03
$37.12B 449.13M USD $3.58K 43.34 USD $367.05 4.44 USD $374.5 4.53 USD $37.12B 449.13M USD 53.18 $6.96 0.08 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,168.3 26.23 USD
+0.08
$35.86B 433.86M USD $1.67K 20.17 USD $2,156 26.08 USD $2,207.95 26.71 USD $35.86B 433.86M USD 19.58 $110.71 1.34 USD
Alembic Limited  ALEMBICLTD.BO $111.15 1.34 USD
+0.5
$28.54B 345.3M USD $16.24K 196.43 USD $110.3 1.33 USD $112.35 1.36 USD $28.54B 345.3M USD 9.18 $12.1 0.15 USD
Indoco Remedies Limited  INDOCO.BO $280.05 3.39 USD
-1.08
$25.81B 312.26M USD $2.72K 32.88 USD $274.9 3.33 USD $281.45 3.41 USD $25.81B 312.26M USD 0 -$8.46 -0.1 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $86.75 1.05 USD
+0.06
$25.46B 308.07M USD $54.32K 657.15 USD $86.43 1.05 USD $88.89 1.08 USD $25.46B 308.07M USD 25.21 $3.44 0.04 USD
Novartis India Limited  NOVARTIND.BO $1,001.8 12.12 USD
+1.07
$24.74B 299.26M USD $7.21K 87.17 USD $993.15 12.02 USD $1,009 12.21 USD $24.74B 299.26M USD 24.52 $40.84 0.49 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $471.65 5.71 USD
-0.31
$21.2B 256.43M USD $4.37K 52.89 USD $471.15 5.7 USD $478.2 5.79 USD $21.2B 256.43M USD 3368.92 $0.14 0.001 USD
Sigachi Industries Limited  SIGACHI.BO $54.86 0.66 USD
-1.45
$20.96B 253.62M USD $247.58K 3K USD $54.65 0.66 USD $57 0.69 USD $20.96B 253.62M USD 26.63 $2.06 0.02 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $723.8 8.76 USD
-2.25
$20.92B 253.05M USD $2K 24.2 USD $720 8.71 USD $747.95 9.05 USD $20.92B 253.05M USD 41.24 $17.55 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $918.45 11.11 USD
-0.09
$19.25B 232.89M USD $1.83K 22.12 USD $913.65 11.05 USD $935 11.31 USD $19.25B 232.89M USD 31.81 $28.87 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $537.95 6.51 USD
+1.73
$16.99B 205.55M USD $11.25K 136.05 USD $533.9 6.46 USD $539.95 6.53 USD $16.99B 205.55M USD 37.67 $14.28 0.17 USD
Hester Biosciences Limited  HESTERBIO.BO $1,871.1 22.64 USD
+3.73
$15.92B 192.57M USD $1.21K 14.61 USD $1,818.25 22 USD $1,951 23.6 USD $15.92B 192.57M USD 55.17 $33.91 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $234.25 2.83 USD
+4.13
$15.57B 188.39M USD $11.89K 143.81 USD $224 2.71 USD $235.95 2.85 USD $15.57B 188.39M USD 28.53 $8.21 0.1 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $139.55 1.69 USD
+4.73
$14.7B 177.9M USD $96.25K 1.16K USD $131.05 1.59 USD $140.6 1.7 USD $14.7B 177.9M USD 17.53 $7.96 0.1 USD
Themis Medicare Limited  THEMISMED.BO $138.7 1.68 USD
+0.51
$12.77B 154.45M USD $14.7K 177.89 USD $137.25 1.66 USD $141 1.71 USD $12.77B 154.45M USD 42.80 $3.24 0.04 USD
Wanbury Limited  WANBURY.BO $293.25 3.55 USD
-1.58
$9.61B 116.26M USD $712 8.61 USD $292.15 3.53 USD $303 3.67 USD $9.61B 116.26M USD 32.69 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $438.05 5.3 USD
+5
$7.04B 85.23M USD $123 1.49 USD $427.85 5.18 USD $438.05 5.3 USD $7.04B 85.23M USD 26.38 $16.6 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $97.06 1.17 USD
+1.75
$5.88B 71.18M USD $118.51K 1.43K USD $94.32 1.14 USD $99.99 1.21 USD $5.88B 71.18M USD 1.62 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $439.3 5.31 USD
-1.85
$5.87B 71.04M USD $4.74K 57.39 USD $425.55 5.15 USD $448 5.42 USD $5.87B 71.04M USD 12.96 $33.88 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $429.25 5.19 USD
-1.14
$5.82B 70.43M USD $2.58K 31.26 USD $428.25 5.18 USD $444.75 5.38 USD $5.82B 70.43M USD 66.75 $6.43 0.08 USD
Nectar Lifesciences Limited  NECLIFE.BO $24.41 0.3 USD
+0.33
$5.47B 66.23M USD $33.59K 406.35 USD $24.31 0.29 USD $24.8 0.3 USD $5.47B 66.23M USD 32.54 $0.75 0.009 USD
ZIM Laboratories Limited  ZIMLAB.BO $102.29 1.24 USD
+0.65
$4.98B 60.3M USD $17.47K 211.38 USD $101.01 1.22 USD $104 1.26 USD $4.98B 60.3M USD 40.91 $2.5 0.03 USD
Medico Remedies Limited  MEDICO.BO $51.9 0.63 USD
-1.2
$4.31B 52.11M USD $36.2K 438.01 USD $51.5 0.62 USD $53.74 0.65 USD $4.31B 52.11M USD 42.54 $1.22 0.01 USD
Brooks Laboratories Limited  BROOKS.BO $140 1.69 USD
-2.64
$4.12B 49.89M USD $2.91K 35.22 USD $138 1.67 USD $144.8 1.75 USD $4.12B 49.89M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.BO $97.6 1.18 USD
-3.42
$2.05B 24.84M USD $47.42K 573.69 USD $93.3 1.13 USD $102.65 1.24 USD $2.05B 24.84M USD 10.44 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $80.02 0.97 USD
+9.99
$1.73B 20.87M USD $1.86K 22.5 USD $80 0.97 USD $80.02 0.97 USD $1.73B 20.87M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $99.68 1.21 USD
+2.15
$1.59B 19.2M USD $743 8.99 USD $98 1.19 USD $99.7 1.21 USD $1.59B 19.2M USD 21.85 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $82.17 0.99 USD
-0.99
$1.3B 15.74M USD $2.87K 34.7 USD $80.5 0.97 USD $83.1 1.01 USD $1.3B 15.74M USD 19.33 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $17.54 0.21 USD
+2.51
$950.05M 11.49M USD $14.6K 176.65 USD $17.03 0.21 USD $17.7 0.21 USD $950.05M 11.49M USD 1.47 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $54.81 0.66 USD
+10.37
$891.97M 10.79M USD $19.12K 231.37 USD $50.61 0.61 USD $56.16 0.68 USD $891.97M 10.79M USD 144.23 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13.01 0.16 USD
-5.11
$651.82M 7.89M USD $85.6K 1.04K USD $12.96 0.16 USD $14.4 0.17 USD $651.82M 7.89M USD 0 -$3.15 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь