Индия Биржа: BSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (111)
- {{country.name}}
- Все страны
- Индия (111)
Потребительские товары массового спроса (111)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹404.95 4.9 USD |
+0.47
|
₹5.07T 61.38B USD | ₹540.17K 6.54K USD | ₹401.80 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.38B USD | 25.15 | ₹16.10 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹480.00 5.81 USD |
+0.06
|
₹1.62T 19.64B USD | ₹90.75K 1.1K USD | ₹473.00 5.72 USD | ₹480.00 5.81 USD | ₹1.62T 19.64B USD | 54.91 | ₹8.74 0.11 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.53 0.24 USD |
-1.26
|
₹24.30B 294.05M USD | ₹75.73K 916.16 USD | ₹19.53 0.24 USD | ₹19.76 0.24 USD | ₹24.30B 294.05M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.86 0.02 USD |
+1.64
|
₹3.46B 41.8M USD | ₹548.50K 6.64K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.46B 41.8M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.70 0.02 USD |
+1.19
|
₹3.19B 38.61M USD | ₹931.23K 11.27K USD | ₹1.68 0.02 USD | ₹1.74 0.02 USD | ₹3.19B 38.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹199.65K 2.42K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.08 0.01 USD |
+9.09
|
₹693.59M 8.39M USD | ₹15.18M 183.7K USD | ₹0.90 0.01 USD | ₹1.08 0.01 USD | ₹693.59M 8.39M USD | 9.00 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.27 0.0032 USD |
+17.39
|
₹274.00M 3.31M USD | ₹32.47M 392.89K USD | ₹0.23 0.0027 USD | ₹0.27 0.0032 USD | ₹274.00M 3.31M USD | 9.00 | ₹0.03 0.0003 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.51 0.0061 USD |
+2
|
₹216.07M 2.61M USD | ₹121.22K 1.47K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹216.07M 2.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,340.50 28.32 USD |
-4.94
|
₹5.50T 66.53B USD | ₹61.29K 741.46 USD | ₹2,289.00 27.69 USD | ₹2,424.00 29.33 USD | ₹5.50T 66.53B USD | 50.45 | ₹46.39 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,946.00 47.74 USD |
+0.85
|
₹2.57T 31.07B USD | ₹2.57K 31.12 USD | ₹3,905.95 47.26 USD | ₹3,949.45 47.78 USD | ₹2.57T 31.07B USD | 94.37 | ₹41.81 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,247.70 15.1 USD |
+0.45
|
₹2.41T 29.11B USD | ₹18.48K 223.58 USD | ₹1,234.10 14.93 USD | ₹1,249.30 15.11 USD | ₹2.41T 29.11B USD | 81.70 | ₹15.27 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,937.25 71.83 USD |
+1.07
|
₹1.43T 17.3B USD | ₹659.00 7.97 USD | ₹5,827.45 70.5 USD | ₹5,945.00 71.92 USD | ₹1.43T 17.3B USD | 61.78 | ₹96.10 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,134.15 13.72 USD |
+0.14
|
₹1.16T 14.04B USD | ₹5.83K 70.47 USD | ₹1,123.05 13.59 USD | ₹1,135.10 13.73 USD | ₹1.16T 14.04B USD | 63.68 | ₹17.81 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,163.15 14.07 USD |
+1.3
|
₹1.15T 13.93B USD | ₹10.77K 130.35 USD | ₹1,139.90 13.79 USD | ₹1,164.95 14.09 USD | ₹1.15T 13.93B USD | 84.40 | ₹13.78 0.17 USD | ||
| Marico Limited MARICO.BO | ₹736.90 8.92 USD |
+3.15
|
₹954.05B 11.54B USD | ₹30.26K 366.1 USD | ₹714.40 8.64 USD | ₹737.05 8.92 USD | ₹954.05B 11.54B USD | 57.30 | ₹12.86 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹509.60 6.17 USD |
+0.31
|
₹903.87B 10.94B USD | ₹19.70K 238.29 USD | ₹502.60 6.08 USD | ₹510.00 6.17 USD | ₹903.87B 10.94B USD | 50.10 | ₹10.17 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,160.00 26.13 USD |
+1.06
|
₹587.49B 7.11B USD | ₹4.89K 59.11 USD | ₹2,129.00 25.76 USD | ₹2,162.00 26.16 USD | ₹587.49B 7.11B USD | 44.28 | ₹48.78 0.59 USD | ||
| United Breweries Limited UBL.BO | ₹1,680.15 20.33 USD |
-0.72
|
₹444.24B 5.37B USD | ₹2.75K 33.26 USD | ₹1,662.15 20.11 USD | ₹1,690.10 20.45 USD | ₹444.24B 5.37B USD | 121.75 | ₹13.80 0.17 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,190.70 38.6 USD |
-0.7
|
₹427.21B 5.17B USD | ₹4.31K 52.11 USD | ₹3,182.80 38.51 USD | ₹3,219.95 38.96 USD | ₹427.21B 5.17B USD | 93.18 | ₹34.24 0.41 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,728.00 33 USD |
-1.9
|
₹425.52B 5.15B USD | ₹12.93K 156.37 USD | ₹2,725.75 32.98 USD | ₹2,781.00 33.65 USD | ₹425.52B 5.15B USD | 33.43 | ₹81.59 0.99 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,610.85 152.57 USD |
-0.48
|
₹409.36B 4.95B USD | ₹298.00 3.61 USD | ₹12,560.00 151.96 USD | ₹12,680.00 153.41 USD | ₹409.36B 4.95B USD | 57.06 | ₹221.01 2.67 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,351.50 101.04 USD |
-2.12
|
₹272.23B 3.29B USD | ₹586.00 7.09 USD | ₹8,351.00 101.03 USD | ₹8,582.60 103.84 USD | ₹272.23B 3.29B USD | 51.02 | ₹163.68 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,032.20 12.49 USD |
-1.55
|
₹229.92B 2.78B USD | ₹621.00 7.51 USD | ₹1,030.70 12.47 USD | ₹1,039.10 12.57 USD | ₹229.92B 2.78B USD | 70.21 | ₹14.70 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹524.95 6.35 USD |
+1.73
|
₹229.14B 2.77B USD | ₹17.20K 208.07 USD | ₹511.60 6.19 USD | ₹528.50 6.39 USD | ₹229.14B 2.77B USD | 30.39 | ₹17.27 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,030.00 12.46 USD |
-0.41
|
₹183.21B 2.22B USD | ₹2.40K 29.02 USD | ₹1,020.50 12.35 USD | ₹1,037.00 12.55 USD | ₹183.21B 2.22B USD | 15.91 | ₹64.70 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹408.85 4.95 USD |
-1.75
|
₹130.08B 1.57B USD | ₹10.19K 123.23 USD | ₹408.35 4.94 USD | ₹416.45 5.04 USD | ₹130.08B 1.57B USD | 51.36 | ₹7.96 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,840.95 22.27 USD |
-0.93
|
₹128.45B 1.55B USD | ₹2.97K 35.96 USD | ₹1,825.00 22.08 USD | ₹1,856.95 22.47 USD | ₹128.45B 1.55B USD | 11.37 | ₹161.89 1.96 USD | ||
| CCL Products (India) Limited CCL.BO | ₹943.25 11.41 USD |
-3.37
|
₹125.64B 1.52B USD | ₹13.59K 164.42 USD | ₹934.50 11.31 USD | ₹982.30 11.88 USD | ₹125.64B 1.52B USD | 37.13 | ₹25.40 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹454.05 5.49 USD |
+0.52
|
₹112.23B 1.36B USD | ₹45.59K 551.54 USD | ₹449.75 5.44 USD | ₹456.00 5.52 USD | ₹112.23B 1.36B USD | 32.50 | ₹13.97 0.17 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹581.00 7.03 USD |
-1.08
|
₹111.74B 1.35B USD | ₹12.32K 149.03 USD | ₹578.40 7 USD | ₹587.35 7.11 USD | ₹111.74B 1.35B USD | 25.66 | ₹22.64 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹289.90 3.51 USD |
-1.28
|
₹106.46B 1.29B USD | ₹12.62K 152.67 USD | ₹289.00 3.5 USD | ₹294.00 3.56 USD | ₹106.46B 1.29B USD | 30.54 | ₹9.49 0.11 USD | ||
| Cupid Limited CUPID.BO | ₹367.50 4.45 USD |
-1.69
|
₹98.66B 1.19B USD | ₹233.43K 2.82K USD | ₹357.00 4.32 USD | ₹374.60 4.53 USD | ₹98.66B 1.19B USD | 160.48 | ₹2.29 0.03 USD | ||
| KRBL Limited KRBL.BO | ₹393.95 4.77 USD |
-0.92
|
₹90.17B 1.09B USD | ₹8.16K 98.73 USD | ₹390.00 4.72 USD | ₹399.55 4.83 USD | ₹90.17B 1.09B USD | 14.78 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹443.75 5.37 USD |
+0.49
|
₹89.62B 1.08B USD | ₹2.18K 26.35 USD | ₹439.00 5.31 USD | ₹445.15 5.39 USD | ₹89.62B 1.08B USD | 22.17 | ₹20.01 0.24 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,335.10 16.15 USD |
-2.75
|
₹79.72B 964.44M USD | ₹6.25K 75.57 USD | ₹1,331.00 16.1 USD | ₹1,375.90 16.65 USD | ₹79.72B 964.44M USD | 46.69 | ₹28.59 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,278.00 15.46 USD |
+0.26
|
₹78.47B 949.32M USD | ₹11.02K 133.32 USD | ₹1,270.30 15.37 USD | ₹1,281.50 15.5 USD | ₹78.47B 949.32M USD | 57.59 | ₹22.19 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹354.65 4.29 USD |
+0.27
|
₹77.63B 939.22M USD | ₹7.29K 88.21 USD | ₹353.05 4.27 USD | ₹356.75 4.32 USD | ₹77.63B 939.22M USD | 29.70 | ₹11.94 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,220.00 14.76 USD |
-0.42
|
₹73.60B 890.44M USD | ₹2.14K 25.88 USD | ₹1,209.00 14.63 USD | ₹1,228.00 14.86 USD | ₹73.60B 890.44M USD | 28.29 | ₹43.12 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹199.40 2.41 USD |
-0.97
|
₹58.84B 711.87M USD | ₹43.89K 530.94 USD | ₹197.85 2.39 USD | ₹201.70 2.44 USD | ₹58.84B 711.87M USD | 17.17 | ₹11.61 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.61 0.32 USD |
-0.56
|
₹56.65B 685.32M USD | ₹71.56K 865.71 USD | ₹26.46 0.32 USD | ₹26.70 0.32 USD | ₹56.65B 685.32M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹115.50 1.4 USD |
-3.02
|
₹52.98B 640.93M USD | ₹9.86K 119.3 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹52.98B 640.93M USD | 25.60 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
+2.7
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.24 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹481.20 5.82 USD |
+0.17
|
₹44.65B 540.23M USD | ₹2.69K 32.57 USD | ₹478.90 5.79 USD | ₹483.55 5.85 USD | ₹44.65B 540.23M USD | 25.80 | ₹18.65 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹252.50 3.05 USD |
-0.81
|
₹42.81B 517.93M USD | ₹6.22K 75.26 USD | ₹251.50 3.04 USD | ₹255.10 3.09 USD | ₹42.81B 517.93M USD | 14.07 | ₹17.94 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,379.50 65.08 USD |
-3.75
|
₹38.67B 467.81M USD | ₹351.00 4.25 USD | ₹5,245.05 63.46 USD | ₹5,500.05 66.54 USD | ₹38.67B 467.81M USD | 28.81 | ₹186.70 2.26 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹310.45 3.76 USD |
-0.05
|
₹37.02B 447.93M USD | ₹19.82K 239.8 USD | ₹308.70 3.73 USD | ₹315.85 3.82 USD | ₹37.02B 447.93M USD | 28.79 | ₹10.78 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹269.30 3.26 USD |
-1.19
|
₹36.90B 446.4M USD | ₹17.89K 216.49 USD | ₹268.00 3.24 USD | ₹275.00 3.33 USD | ₹36.90B 446.4M USD | 27.01 | ₹9.97 0.12 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹471.55 5.7 USD |
+1.02
|
₹28.93B 350.01M USD | ₹8.50K 102.86 USD | ₹460.75 5.57 USD | ₹474.35 5.74 USD | ₹28.93B 350.01M USD | 50.75 | ₹9.29 0.11 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹973.00 11.77 USD |
-2.58
|
₹28.18B 340.98M USD | ₹3.14K 37.93 USD | ₹971.00 11.75 USD | ₹1,005.00 12.16 USD | ₹28.18B 340.98M USD | 60.66 | ₹16.04 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,088.65 13.17 USD |
+1.57
|
₹26.02B 314.8M USD | ₹766.00 9.27 USD | ₹1,064.45 12.88 USD | ₹1,088.65 13.17 USD | ₹26.02B 314.8M USD | 0 | -₹18.67 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹293.70 3.55 USD |
-0.58
|
₹23.77B 287.6M USD | ₹799.00 9.67 USD | ₹293.35 3.55 USD | ₹295.45 3.57 USD | ₹23.77B 287.6M USD | 6.95 | ₹42.25 0.51 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹166.45 2.01 USD |
-1.13
|
₹23.06B 278.93M USD | ₹3.16K 38.17 USD | ₹165.10 2 USD | ₹166.85 2.02 USD | ₹23.06B 278.93M USD | 14.86 | ₹11.20 0.14 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹108.70 1.32 USD |
-2.6
|
₹22.60B 273.41M USD | ₹17.31K 209.45 USD | ₹108.30 1.31 USD | ₹111.00 1.34 USD | ₹22.60B 273.41M USD | 20.82 | ₹5.22 0.06 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹203.15 2.46 USD |
-0.22
|
₹22.32B 270.02M USD | ₹2.45K 29.65 USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹22.32B 270.02M USD | 29.02 | ₹7.00 0.08 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹953.00 11.53 USD |
-3.81
|
₹21.77B 263.42M USD | ₹10.20K 123.34 USD | ₹943.25 11.41 USD | ₹994.15 12.03 USD | ₹21.77B 263.42M USD | 15.19 | ₹62.71 0.76 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹974.45 11.79 USD |
+0.6
|
₹18.49B 223.75M USD | ₹1.45K 17.48 USD | ₹957.15 11.58 USD | ₹993.75 12.02 USD | ₹18.49B 223.75M USD | 21.77 | ₹44.75 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹91.64 1.11 USD |
-2
|
₹12.49B 151.09M USD | ₹9.73K 117.69 USD | ₹91.50 1.11 USD | ₹93.57 1.13 USD | ₹12.49B 151.09M USD | 38.99 | ₹2.35 0.03 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.89 0.29 USD |
+0.46
|
₹11.68B 141.32M USD | ₹32.74K 396.15 USD | ₹23.61 0.29 USD | ₹24.38 0.29 USD | ₹11.68B 141.32M USD | 238.90 | ₹0.10 0.001 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,217.90 14.73 USD |
-0.64
|
₹11.41B 138.02M USD | ₹521.00 6.3 USD | ₹1,175.05 14.22 USD | ₹1,223.40 14.8 USD | ₹11.41B 138.02M USD | 22.05 | ₹55.23 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹404.35 4.89 USD |
-0.65
|
₹10.65B 128.81M USD | ₹6.78K 82.08 USD | ₹398.00 4.82 USD | ₹418.85 5.07 USD | ₹10.65B 128.81M USD | 19.39 | ₹20.85 0.25 USD | ||
| STEL Holdings Limited STEL.BO | ₹560.30 6.78 USD |
-8.17
|
₹10.34B 125.1M USD | ₹4.06K 49.07 USD | ₹553.45 6.7 USD | ₹623.80 7.55 USD | ₹10.34B 125.1M USD | 60.63 | ₹9.24 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.00 2.77 USD |
-0.13
|
₹8.73B 105.66M USD | ₹282.00 3.41 USD | ₹227.75 2.76 USD | ₹229.50 2.78 USD | ₹8.73B 105.66M USD | 7.75 | ₹29.52 0.36 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹267.85 3.24 USD |
-2.86
|
₹8.37B 101.27M USD | ₹11.30K 136.72 USD | ₹265.05 3.21 USD | ₹276.10 3.34 USD | ₹8.37B 101.27M USD | 36.89 | ₹7.26 0.09 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹120.75 1.46 USD |
-0.25
|
₹7.77B 93.94M USD | ₹4.02K 48.57 USD | ₹120.15 1.45 USD | ₹121.40 1.47 USD | ₹7.77B 93.94M USD | 13.87 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹357.10 4.32 USD |
-1.04
|
₹7.15B 86.49M USD | ₹407.00 4.92 USD | ₹356.00 4.31 USD | ₹360.30 4.36 USD | ₹7.15B 86.49M USD | 11.27 | ₹31.67 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.50 0.47 USD |
+0.42
|
₹7.13B 86.31M USD | ₹7.15K 86.48 USD | ₹38.00 0.46 USD | ₹38.79 0.47 USD | ₹7.13B 86.31M USD | 47.53 | ₹0.81 0.009 USD | ||
| Aptech Limited APTECHT.BO | ₹100.70 1.22 USD |
-0.69
|
₹5.84B 70.66M USD | ₹5.32K 64.4 USD | ₹99.85 1.21 USD | ₹101.20 1.22 USD | ₹5.84B 70.66M USD | 26.92 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.BO | ₹377.70 4.57 USD |
-2.15
|
₹5.74B 69.4M USD | ₹71.00 0.86 USD | ₹377.70 4.57 USD | ₹382.15 4.62 USD | ₹5.74B 69.4M USD | 0 | -₹41.28 -0.4 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹74.90 0.91 USD |
-0.79
|
₹5.50B 66.53M USD | ₹4.43K 53.57 USD | ₹73.00 0.88 USD | ₹75.50 0.91 USD | ₹5.50B 66.53M USD | 17.70 | ₹4.23 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹46.30 0.56 USD |
-4.44
|
₹4.84B 58.51M USD | ₹38.74K 468.65 USD | ₹46.03 0.56 USD | ₹48.41 0.59 USD | ₹4.84B 58.51M USD | 0 | -₹26.44 -0.3 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.39 0.5 USD |
+0.02
|
₹4.66B 56.33M USD | ₹6.32K 76.41 USD | ₹41.11 0.5 USD | ₹43.00 0.52 USD | ₹4.66B 56.33M USD | 47.57 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹84.15 1.02 USD |
-1.58
|
₹4.56B 55.2M USD | ₹13.00 0.16 USD | ₹84.15 1.02 USD | ₹84.89 1.03 USD | ₹4.56B 55.2M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.50 0.48 USD |
-0.9
|
₹3.91B 47.31M USD | ₹4.33K 52.41 USD | ₹39.50 0.48 USD | ₹40.07 0.48 USD | ₹3.91B 47.31M USD | 26.68 | ₹1.48 0.02 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.32 0.03 USD |
-0.86
|
₹3.64B 44M USD | ₹131.83K 1.59K USD | ₹2.30 0.03 USD | ₹2.36 0.03 USD | ₹3.64B 44M USD | 33.14 | ₹0.07 0.0008 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹71.83 0.87 USD |
-4.25
|
₹3.60B 43.54M USD | ₹4.83K 58.41 USD | ₹71.61 0.87 USD | ₹73.92 0.89 USD | ₹3.60B 43.54M USD | 11.41 | ₹6.29 0.08 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹166.40 2.01 USD |
-4.64
|
₹3.59B 43.48M USD | ₹15.34K 185.6 USD | ₹166.00 2.01 USD | ₹174.05 2.11 USD | ₹3.59B 43.48M USD | 0 | -₹2.76 -0.03 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.32 1 USD |
+0.29
|
₹3.22B 38.96M USD | ₹770.00 9.32 USD | ₹81.85 0.99 USD | ₹82.58 1 USD | ₹3.22B 38.96M USD | 3.08 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹165.85 2.01 USD |
-1.63
|
₹3.06B 37.03M USD | ₹229.00 2.77 USD | ₹165.85 2.01 USD | ₹168.65 2.04 USD | ₹3.06B 37.03M USD | 10.63 | ₹15.59 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.98 0.33 USD |
-0.41
|
₹3.06B 37.01M USD | ₹558.00 6.75 USD | ₹26.94 0.33 USD | ₹27.30 0.33 USD | ₹3.06B 37.01M USD | 0 | -₹3.56 -0.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹259.95 3.14 USD |
+2.61
|
₹2.94B 35.52M USD | ₹502.00 6.07 USD | ₹257.55 3.12 USD | ₹260.00 3.15 USD | ₹2.94B 35.52M USD | 50.87 | ₹5.11 0.06 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹43.00 0.52 USD |
-1.71
|
₹2.90B 35.07M USD | ₹8.92K 107.95 USD | ₹42.00 0.51 USD | ₹43.54 0.53 USD | ₹2.90B 35.07M USD | 53.08 | ₹0.81 0.009 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.87 0.33 USD |
-2.11
|
₹2.47B 29.91M USD | ₹2.29K 27.71 USD | ₹26.87 0.33 USD | ₹27.30 0.33 USD | ₹2.47B 29.91M USD | 5.23 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹277.00 3.35 USD |
+0.04
|
₹2.38B 28.82M USD | ₹345.00 4.17 USD | ₹275.05 3.33 USD | ₹278.95 3.37 USD | ₹2.38B 28.82M USD | 12.65 | ₹21.89 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.19 0.23 USD |
-0.88
|
₹2.28B 27.59M USD | ₹855.00 10.34 USD | ₹18.90 0.23 USD | ₹19.43 0.24 USD | ₹2.28B 27.59M USD | 8.45 | ₹2.27 0.03 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹6.97 0.08 USD |
+0.87
|
₹2.28B 27.58M USD | ₹4.13K 49.99 USD | ₹6.87 0.08 USD | ₹7.05 0.09 USD | ₹2.28B 27.58M USD | 13.93 | ₹0.50 0.006 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹105.50 1.28 USD |
0
|
₹2.25B 27.24M USD | ₹8.00 0.1 USD | ₹105.50 1.28 USD | ₹114.95 1.39 USD | ₹2.25B 27.24M USD | 9.42 | ₹11.19 0.14 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹197.70 2.39 USD |
-1.25
|
₹2.08B 25.11M USD | ₹405.00 4.9 USD | ₹197.70 2.39 USD | ₹202.50 2.45 USD | ₹2.08B 25.11M USD | 15.05 | ₹13.13 0.16 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.07 0.16 USD |
-0.76
|
₹2.01B 24.28M USD | ₹15.54K 187.95 USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹2.01B 24.28M USD | 6.56 | ₹1.99 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.51 0.57 USD |
-1.16
|
₹1.97B 23.81M USD | ₹11.80K 142.74 USD | ₹47.50 0.57 USD | ₹49.00 0.59 USD | ₹1.97B 23.81M USD | 0 | -₹4.35 -0.05 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹56.64 0.69 USD |
0
|
₹1.57B 19.02M USD | ₹324.00 3.92 USD | ₹55.31 0.67 USD | ₹56.64 0.69 USD | ₹1.57B 19.02M USD | 99.36 | ₹0.57 0.006 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.86 0.08 USD |
-0.44
|
₹1.49B 18.08M USD | ₹12.37K 149.7 USD | ₹6.86 0.08 USD | ₹6.96 0.08 USD | ₹1.49B 18.08M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹80.11 0.97 USD |
-0.06
|
₹1.39B 16.84M USD | ₹1.66K 20.05 USD | ₹80.10 0.97 USD | ₹81.89 0.99 USD | ₹1.39B 16.84M USD | 3.62 | ₹22.12 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.87 0.2 USD |
-0.18
|
₹1.33B 16.15M USD | ₹1.30K 15.74 USD | ₹16.71 0.2 USD | ₹17.21 0.21 USD | ₹1.33B 16.15M USD | 41.14 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.20 0.41 USD |
-0.72
|
₹1.13B 13.71M USD | ₹1.56K 18.86 USD | ₹33.92 0.41 USD | ₹34.50 0.42 USD | ₹1.13B 13.71M USD | 0 | -₹9.02 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.45 0.13 USD |
-2.7
|
₹894.56M 10.82M USD | ₹3.07K 37.08 USD | ₹10.28 0.12 USD | ₹10.60 0.13 USD | ₹894.56M 10.82M USD | 0 | -₹0.91 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹130.05 1.57 USD |
-4.62
|
₹772.50M 9.35M USD | ₹4.90K 59.22 USD | ₹128.60 1.56 USD | ₹139.75 1.69 USD | ₹772.50M 9.35M USD | 0 | -₹0.73 -0.008 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.00 0.31 USD |
+0.81
|
₹624.23M 7.55M USD | ₹127.00 1.54 USD | ₹25.45 0.31 USD | ₹26.31 0.32 USD | ₹624.23M 7.55M USD | 433.33 | ₹0.06 0.0007 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.63 0.06 USD |
0
|
₹586.13M 7.09M USD | ₹18.51K 223.96 USD | ₹4.40 0.05 USD | ₹4.63 0.06 USD | ₹586.13M 7.09M USD | 0 | -₹0.13 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}