Биржа: BSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (106)
BSE (106)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $427.5 5.17 USD |
-0.42
|
$5.35T 64.72B USD | $52.73K 637.91 USD | $426.6 5.16 USD | $429.8 5.2 USD | $5.35T 64.72B USD | 26.56 | $16.09 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.81 0.38 USD |
+3.89
|
$67.71B 819.15M USD | $1.3M 15.67K USD | $31.5 0.38 USD | $33.06 0.4 USD | $67.71B 819.15M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.99 0.27 USD |
+2.04
|
$28.05B 339.36M USD | $718.39K 8.69K USD | $21.86 0.26 USD | $22.31 0.27 USD | $28.05B 339.36M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.25M 15.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,345 28.37 USD |
-0.26
|
$5.51T 66.66B USD | $4.91K 59.45 USD | $2,340.1 28.31 USD | $2,357.05 28.52 USD | $5.51T 66.66B USD | 51.74 | $45.32 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,060.9 49.13 USD |
+0.3
|
$2.64T 31.97B USD | $2.34K 28.35 USD | $4,040 48.88 USD | $4,073 49.28 USD | $2.64T 31.97B USD | 98.32 | $41.3 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,355.7 28.5 USD |
-0.65
|
$2.27T 27.48B USD | $2.54K 30.74 USD | $2,354.2 28.48 USD | $2,374.35 28.73 USD | $2.27T 27.48B USD | 70.99 | $33.18 0.4 USD | |
| Varun Beverages Limited VBL.BO | $513 6.21 USD |
+0.58
|
$1.73T 20.99B USD | $46.21K 559.03 USD | $511 6.18 USD | $517.35 6.26 USD | $1.73T 20.99B USD | 60.92 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,508.45 66.64 USD |
+0.46
|
$1.33T 16.05B USD | $927 11.22 USD | $5,472 66.2 USD | $5,530.85 66.91 USD | $1.33T 16.05B USD | 60.90 | $90.44 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,277.55 15.46 USD |
-0.3
|
$1.31T 15.81B USD | $103 1.25 USD | $1,274.85 15.42 USD | $1,277.55 15.46 USD | $1.31T 15.81B USD | 70.70 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,112.7 13.46 USD |
-0.66
|
$1.1T 13.32B USD | $6.23K 75.4 USD | $1,111.8 13.45 USD | $1,124.2 13.6 USD | $1.1T 13.32B USD | 85.00 | $13.09 0.16 USD | |
| Marico Limited MARICO.BO | $719.1 8.7 USD |
-0.43
|
$936.69B 11.33B USD | $1.15K 13.9 USD | $717.65 8.68 USD | $724.75 8.77 USD | $936.69B 11.33B USD | 57.20 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.BO | $470 5.69 USD |
+0.19
|
$832.99B 10.08B USD | $2.34K 28.35 USD | $468.5 5.67 USD | $470.9 5.7 USD | $832.99B 10.08B USD | 47.28 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,606.4 31.53 USD |
<0.01
|
$708.9B 8.58B USD | $585 7.08 USD | $2,599.25 31.45 USD | $2,615.95 31.65 USD | $708.9B 8.58B USD | 48.46 | $53.78 0.65 USD | |
| United Breweries Limited UBL.BO | $2,065 24.98 USD |
-0.4
|
$546B 6.61B USD | $45 0.54 USD | $2,065 24.98 USD | $2,114.95 25.59 USD | $546B 6.61B USD | 122.98 | $16.79 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $9,001 108.9 USD |
+0.43
|
$468B 5.66B USD | $2.01K 24.33 USD | $8,970 108.52 USD | $9,229 111.66 USD | $468B 5.66B USD | 46.26 | $194.55 2.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,950 168.77 USD |
+0.05
|
$452.83B 5.48B USD | $6 0.07 USD | $13,950 168.77 USD | $13,950.05 168.77 USD | $452.83B 5.48B USD | 63.08 | $221.14 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,586 31.29 USD |
+0.57
|
$348.59B 4.22B USD | $5.71K 69.12 USD | $2,586 31.29 USD | $2,615.85 31.65 USD | $348.59B 4.22B USD | 100.58 | $25.71 0.31 USD | |
| Emami Limited EMAMILTD.BO | $631.95 7.65 USD |
-1.13
|
$275.85B 3.34B USD | $214 2.59 USD | $630.75 7.63 USD | $646.95 7.83 USD | $275.85B 3.34B USD | 34.81 | $18.15 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,246.7 99.77 USD |
+0.51
|
$268.72B 3.25B USD | $99 1.2 USD | $8,180.35 98.97 USD | $8,299.9 100.41 USD | $268.72B 3.25B USD | 56.82 | $145.12 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $902.55 10.92 USD |
+0.51
|
$201.61B 2.44B USD | $401 4.85 USD | $896.05 10.84 USD | $907.05 10.97 USD | $201.61B 2.44B USD | 72.31 | $12.48 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $928.55 11.23 USD |
+0.7
|
$165.08B 2B USD | $2.09K 25.3 USD | $921.75 11.15 USD | $929.95 11.25 USD | $165.08B 2B USD | 20.36 | $45.59 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $739.45 8.95 USD |
+1.74
|
$142.45B 1.72B USD | $2.34K 28.33 USD | $727.25 8.8 USD | $741.55 8.97 USD | $142.45B 1.72B USD | 33.14 | $22.31 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,833.7 22.18 USD |
+0.1
|
$127.94B 1.55B USD | $838 10.14 USD | $1,822 22.04 USD | $1,843.5 22.3 USD | $127.94B 1.55B USD | 11.16 | $164.22 1.99 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $344.55 4.17 USD |
+0.91
|
$126.52B 1.53B USD | $9.34K 112.97 USD | $342 4.14 USD | $344.85 4.17 USD | $126.52B 1.53B USD | 34.08 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,802.55 21.81 USD |
+0.22
|
$115.16B 1.39B USD | $84 1.02 USD | $1,802.55 21.81 USD | $1,834.95 22.2 USD | $115.16B 1.39B USD | 35.28 | $51.08 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $567.95 6.87 USD |
+1.64
|
$114.67B 1.39B USD | $7.9K 95.58 USD | $558.8 6.76 USD | $569.35 6.89 USD | $114.67B 1.39B USD | 27.86 | $20.38 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $724.7 8.77 USD |
-0.43
|
$96.51B 1.17B USD | $1.92K 23.23 USD | $723.25 8.75 USD | $738 8.93 USD | $96.51B 1.17B USD | 31.18 | $23.24 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,557.5 18.84 USD |
+0.08
|
$95.63B 1.16B USD | $97 1.17 USD | $1,551.05 18.77 USD | $1,565.05 18.93 USD | $95.63B 1.16B USD | 64.97 | $23.97 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $432.75 5.24 USD |
+1.37
|
$94.73B 1.15B USD | $16.91K 204.57 USD | $424.6 5.14 USD | $442 5.35 USD | $94.73B 1.15B USD | 44.65 | $9.69 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,454.75 17.6 USD |
-2.77
|
$86.7B 1.05B USD | $4.5K 54.48 USD | $1,452.2 17.57 USD | $1,519.95 18.39 USD | $86.7B 1.05B USD | 105.72 | $13.76 0.17 USD | |
| KRBL Limited KRBL.BO | $321 3.88 USD |
+1.12
|
$73.62B 890.73M USD | $6.66K 80.53 USD | $317.6 3.84 USD | $323 3.91 USD | $73.62B 890.73M USD | 16.82 | $19.08 0.23 USD | |
| Dodla Dairy Limited DODLA.BO | $1,120.8 13.56 USD |
+0.7
|
$67.62B 818.03M USD | $53 0.64 USD | $1,115.25 13.49 USD | $1,121.7 13.57 USD | $67.62B 818.03M USD | 28.20 | $39.74 0.48 USD | |
| Tilaknagar Industries Ltd. TI.BO | $339.85 4.11 USD |
+12.29
|
$65.81B 796.15M USD | $87.56K 1.06K USD | $329.65 3.99 USD | $342 4.14 USD | $65.81B 796.15M USD | 35.92 | $9.46 0.11 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $519.2 6.28 USD |
-0.84
|
$61.01B 738.08M USD | $197 2.38 USD | $519.2 6.28 USD | $523.35 6.33 USD | $61.01B 738.08M USD | 59.40 | $8.74 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $121.7 1.47 USD |
+0.41
|
$55.82B 675.33M USD | $4.88K 59.08 USD | $121 1.46 USD | $122.5 1.48 USD | $55.82B 675.33M USD | 18.08 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $7,303.9 88.37 USD |
-0.53
|
$52.5B 635.15M USD | $324 3.92 USD | $7,205.1 87.17 USD | $7,398.95 89.51 USD | $52.5B 635.15M USD | 33.60 | $217.34 2.63 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,050 49 USD |
+0.43
|
$50.79B 614.42M USD | $32 0.39 USD | $4,032.5 48.79 USD | $4,050 49 USD | $50.79B 614.42M USD | 55.67 | $72.74 0.88 USD | |
| VST Industries Limited VSTIND.BO | $289.05 3.5 USD |
+0.4
|
$49.01B 592.9M USD | $386 4.67 USD | $289 3.5 USD | $290 3.51 USD | $49.01B 592.9M USD | 16.91 | $17.09 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $417.15 5.05 USD |
+0.93
|
$38.71B 468.32M USD | $5.57K 67.42 USD | $411.75 4.98 USD | $419 5.07 USD | $38.71B 468.32M USD | 20.30 | $20.54 0.25 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $448.75 5.43 USD |
-0.16
|
$36.32B 439.43M USD | $2.78K 33.6 USD | $444.9 5.38 USD | $454.4 5.5 USD | $36.32B 439.43M USD | 13.35 | $33.59 0.41 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $246 2.98 USD |
-0.2
|
$36.3B 439.12M USD | $5.48K 66.27 USD | $240 2.9 USD | $248.6 3.01 USD | $36.3B 439.12M USD | 15.05 | $16.34 0.2 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,036.6 12.54 USD |
+1.73
|
$30.02B 363.25M USD | $213 2.58 USD | $1,011.6 12.24 USD | $1,036.6 12.54 USD | $30.02B 363.25M USD | 172.47 | $6.01 0.07 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $141.75 1.71 USD |
+4.5
|
$29.47B 356.54M USD | $75.88K 918.01 USD | $137 1.66 USD | $144.1 1.74 USD | $29.47B 356.54M USD | 27.47 | $5.16 0.06 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,182 14.3 USD |
+0.74
|
$28.32B 342.66M USD | $357 4.32 USD | $1,175.15 14.22 USD | $1,190.2 14.4 USD | $28.32B 342.66M USD | 0 | -$14.31 -0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $202.9 2.45 USD |
+0.44
|
$28.09B 339.79M USD | $500 6.05 USD | $202.9 2.45 USD | $204.3 2.47 USD | $28.09B 339.79M USD | 483.09 | $0.42 0.005 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $215.75 2.61 USD |
+2.73
|
$25.72B 311.15M USD | $100.58K 1.22K USD | $208.35 2.52 USD | $217.7 2.63 USD | $25.72B 311.15M USD | 22.68 | $9.51 0.12 USD | |
| ADF Foods Limited ADFFOODS.BO | $223 2.7 USD |
-4.96
|
$24.86B 300.8M USD | $20.15K 243.78 USD | $216.65 2.62 USD | $225.95 2.73 USD | $24.86B 300.8M USD | 31.10 | $7.17 0.09 USD | |
| Cupid Limited CUPID.BO | $90.5 1.09 USD |
+4.05
|
$24.29B 293.82M USD | $64.13K 775.81 USD | $85.14 1.03 USD | $91.91 1.11 USD | $24.29B 293.82M USD | 143.65 | $0.63 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $168.7 2.04 USD |
+0.93
|
$23.12B 279.72M USD | $5.25K 63.47 USD | $167 2.02 USD | $169.35 2.05 USD | $23.12B 279.72M USD | 18.68 | $9.03 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,140.9 13.8 USD |
+1.19
|
$20.63B 249.55M USD | $224 2.71 USD | $1,132.75 13.7 USD | $1,144.1 13.84 USD | $20.63B 249.55M USD | 29.66 | $38.46 0.47 USD | |
| NIIT Limited NIITLTD.BO | $142.3 1.72 USD |
+3.98
|
$19.3B 233.47M USD | $38.08K 460.64 USD | $138 1.67 USD | $142.5 1.72 USD | $19.3B 233.47M USD | 42.60 | $3.34 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $295.05 3.57 USD |
-0.2
|
$17.7B 214.18M USD | $2.85K 34.42 USD | $294.7 3.57 USD | $297.25 3.6 USD | $17.7B 214.18M USD | 29.62 | $9.96 0.12 USD | |
| G.M. Breweries Limited GMBREW.BO | $709.3 8.58 USD |
+0.79
|
$16.21B 196.06M USD | $350 4.23 USD | $705.95 8.54 USD | $714.95 8.65 USD | $16.21B 196.06M USD | 12.56 | $56.45 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.3 0.35 USD |
+1.1
|
$14.33B 173.32M USD | $33.33K 403.19 USD | $28.98 0.35 USD | $29.5 0.36 USD | $14.33B 173.32M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $309.25 3.74 USD |
+2.06
|
$11.79B 142.69M USD | $1.08K 13.11 USD | $306.5 3.71 USD | $313.05 3.79 USD | $11.79B 142.69M USD | 18.25 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $574.65 6.95 USD |
+1.18
|
$11.5B 139.17M USD | $3.18K 38.51 USD | $567.8 6.87 USD | $586.35 7.09 USD | $11.5B 139.17M USD | 16.08 | $35.72 0.43 USD | |
| Aptech Limited APTECHT.BO | $170.55 2.06 USD |
+0.26
|
$9.89B 119.67M USD | $6.45K 78 USD | $169.9 2.06 USD | $172.5 2.09 USD | $9.89B 119.67M USD | 58.20 | $2.93 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $140.3 1.7 USD |
+1.01
|
$9.17B 110.99M USD | $9.17K 110.92 USD | $139.15 1.68 USD | $141.55 1.71 USD | $9.17B 110.99M USD | 16.84 | $8.33 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $45.96 0.56 USD |
+0.94
|
$8.52B 103.03M USD | $40.93K 495.16 USD | $45.62 0.55 USD | $46.54 0.56 USD | $8.52B 103.03M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $407.05 4.92 USD |
0
|
$7.57B 91.54M USD | $1 0.01 USD | $407.05 4.92 USD | $407.05 4.92 USD | $7.57B 91.54M USD | 48.05 | $8.47 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $93.52 1.13 USD |
+2.21
|
$6.87B 83.06M USD | $38.91K 470.75 USD | $90 1.09 USD | $97.9 1.18 USD | $6.87B 83.06M USD | 25.83 | $3.62 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $218 2.64 USD |
+0.39
|
$6.81B 82.42M USD | $384 4.65 USD | $212 2.56 USD | $219 2.65 USD | $6.81B 82.42M USD | 436.00 | $0.5 0.006 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $48.47 0.59 USD |
+2.19
|
$5.45B 65.97M USD | $6.69K 80.89 USD | $48.03 0.58 USD | $48.5 0.59 USD | $5.45B 65.97M USD | 0 | -$4.45 -0.05 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $108 1.31 USD |
-0.74
|
$5.41B 65.47M USD | $1.61K 19.43 USD | $107.25 1.3 USD | $110 1.33 USD | $5.41B 65.47M USD | 13.25 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $196.55 2.38 USD |
+0.9
|
$5.18B 62.61M USD | $899 10.88 USD | $195 2.36 USD | $199.9 2.42 USD | $5.18B 62.61M USD | 7.57 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $549.9 6.65 USD |
+14.74
|
$5.15B 62.32M USD | $3.44K 41.57 USD | $499 6.04 USD | $575.4 6.96 USD | $5.15B 62.32M USD | 27.30 | $20.14 0.24 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.17 0.04 USD |
0
|
$5.06B 61.26M USD | $93.77K 1.13K USD | $3.17 0.04 USD | $3.17 0.04 USD | $5.06B 61.26M USD | 9.90 | $0.32 0.003 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.08 1.07 USD |
-6.01
|
$4.76B 57.65M USD | $1.82K 22.04 USD | $81.01 0.98 USD | $91 1.1 USD | $4.76B 57.65M USD | 75.28 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.75 0.55 USD |
-0.69
|
$4.53B 54.79M USD | $369 4.46 USD | $45.75 0.55 USD | $46.3 0.56 USD | $4.53B 54.79M USD | 44.85 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $37.56 0.45 USD |
+1.82
|
$4.26B 51.52M USD | $158 1.91 USD | $37.56 0.45 USD | $37.64 0.46 USD | $4.26B 51.52M USD | 8.79 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $210.7 2.55 USD |
+2.33
|
$3.89B 47.05M USD | $1.16K 14.07 USD | $204.2 2.47 USD | $211.8 2.56 USD | $3.89B 47.05M USD | 2633.75 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $95.65 1.16 USD |
+0.97
|
$3.74B 45.27M USD | $1.06K 12.79 USD | $95.33 1.15 USD | $96.56 1.17 USD | $3.74B 45.27M USD | 3.94 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.5 0.41 USD |
+0.45
|
$3.53B 42.73M USD | $558 6.75 USD | $32.9 0.4 USD | $33.63 0.41 USD | $3.53B 42.73M USD | 0 | -$23.16 -0.2 USD | |
| Kaya Limited KAYA.BO | $268.85 3.25 USD |
+2.67
|
$3.52B 42.6M USD | $60 0.73 USD | $257.05 3.11 USD | $268.85 3.25 USD | $3.52B 42.6M USD | 0 | -$104.95 -1.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $317.4 3.84 USD |
+1.21
|
$3.33B 40.32M USD | $131 1.58 USD | $316.5 3.83 USD | $317.4 3.84 USD | $3.33B 40.32M USD | 17.57 | $18.06 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.4 1.34 USD |
0
|
$3.06B 37.07M USD | $39 0.47 USD | $110.4 1.34 USD | $110.4 1.34 USD | $3.06B 37.07M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.19 0.3 USD |
+3.62
|
$2.99B 36.22M USD | $13.86K 167.72 USD | $24.72 0.3 USD | $25.46 0.31 USD | $2.99B 36.22M USD | 2.90 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $334 4.04 USD |
+0.97
|
$2.87B 34.74M USD | $329 3.98 USD | $333.8 4.04 USD | $337.5 4.08 USD | $2.87B 34.74M USD | 10.14 | $32.91 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.89 0.35 USD |
+1.55
|
$2.66B 32.16M USD | $2.19K 26.5 USD | $27.91 0.34 USD | $28.99 0.35 USD | $2.66B 32.16M USD | 8.27 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.31 0.45 USD |
-6.68
|
$2.52B 30.43M USD | $20.82K 251.9 USD | $35.4 0.43 USD | $38.98 0.47 USD | $2.52B 30.43M USD | 71.75 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $220 2.66 USD |
-0.05
|
$2.48B 30.06M USD | $3.5K 42.33 USD | $218 2.64 USD | $232 2.81 USD | $2.48B 30.06M USD | 75.08 | $2.93 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $14.5 0.18 USD |
-0.07
|
$2.23B 26.94M USD | $23.11K 279.53 USD | $14.02 0.17 USD | $14.7 0.18 USD | $2.23B 26.94M USD | 9.29 | $1.56 0.02 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.78 0.08 USD |
+3.67
|
$2.22B 26.83M USD | $2.25K 27.18 USD | $6.45 0.08 USD | $6.78 0.08 USD | $2.22B 26.83M USD | 1.33 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.01 0.12 USD |
+2.14
|
$2.18B 26.38M USD | $28.44K 344.08 USD | $9.8 0.12 USD | $10.19 0.12 USD | $2.18B 26.38M USD | 0 | -$1.95 -0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $50.5 0.61 USD |
-0.51
|
$2.09B 25.31M USD | $6.27K 75.9 USD | $50.17 0.61 USD | $51.35 0.62 USD | $2.09B 25.31M USD | 0 | -$4.22 -0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.15 0.59 USD |
+1.17
|
$1.63B 19.7M USD | $1.18K 14.31 USD | $48.93 0.59 USD | $49.24 0.6 USD | $1.63B 19.7M USD | 13.53 | $3.63 0.04 USD | |
| Compucom Software Limited COMPUSOFT.BO | $19.94 0.24 USD |
+0.5
|
$1.6B 19.35M USD | $190 2.3 USD | $19.25 0.23 USD | $19.94 0.24 USD | $1.6B 19.35M USD | 199.40 | $0.1 0.001 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $16 0.19 USD |
+1.27
|
$1.37B 16.57M USD | $163 1.97 USD | $15.6 0.19 USD | $16 0.19 USD | $1.37B 16.57M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $157 1.9 USD |
-0.41
|
$932.58M 11.28M USD | $1 0.01 USD | $157 1.9 USD | $157 1.9 USD | $932.58M 11.28M USD | 0 | -$1.86 -0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.5 0.07 USD |
-1.79
|
$696.26M 8.42M USD | $13.9K 168.11 USD | $5.46 0.07 USD | $5.79 0.07 USD | $696.26M 8.42M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.74 0.34 USD |
+2.74
|
$665.76M 8.05M USD | $3.55K 42.89 USD | $26.3 0.32 USD | $28.03 0.34 USD | $665.76M 8.05M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.98 0.45 USD |
0
|
$651.17M 7.88M USD | $787 9.52 USD | $33.99 0.41 USD | $36.98 0.45 USD | $651.17M 7.88M USD | 14.06 | $2.63 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.2 0.18 USD |
+2.22
|
$627.44M 7.59M USD | $200 2.42 USD | $15.2 0.18 USD | $15.2 0.18 USD | $627.44M 7.59M USD | 6.72 | $2.26 0.03 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.45 0.34 USD |
+1.75
|
$488.7M 5.91M USD | $1.42K 17.22 USD | $27.62 0.33 USD | $28.48 0.34 USD | $488.7M 5.91M USD | 18.47 | $1.54 0.02 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.99 0.36 USD |
-0.46
|
$465.4M 5.63M USD | $3 0.04 USD | $29.99 0.36 USD | $30.13 0.36 USD | $465.4M 5.63M USD | 0 | -$1.54 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}