Страница результатов 8 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,450.35 65.94 USD |
+0.69
|
$61.05B 738.6M USD | $334 4.04 USD | $5,400 65.33 USD | $5,510.9 66.67 USD | $61.05B 738.6M USD | 61.39 | $88.77 1.07 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,434.9 17.36 USD |
-2.13
|
$60.98B 737.76M USD | $2.7K 32.7 USD | $1,427.1 17.27 USD | $1,470 17.78 USD | $60.98B 737.76M USD | 83.66 | $17.15 0.21 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $201.55 2.44 USD |
-0.44
|
$59.55B 720.5M USD | $25.4K 307.29 USD | $201.55 2.44 USD | $207.6 2.51 USD | $59.55B 720.5M USD | 96.43 | $2.09 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,915.15 23.17 USD |
-2.31
|
$59.53B 720.17M USD | $810 9.8 USD | $1,903.35 23.03 USD | $1,976.65 23.91 USD | $59.53B 720.17M USD | 45.65 | $41.95 0.51 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,158 14.01 USD |
-0.66
|
$59.52B 720.09M USD | $2.85K 34.48 USD | $1,150 13.91 USD | $1,168.6 14.14 USD | $59.52B 720.09M USD | 21.00 | $55.14 0.67 USD | |
| V.I.P. Industries Limited VIPIND.BO | $414.2 5.01 USD |
-0.07
|
$59.36B 718.21M USD | $4.15K 50.17 USD | $413.75 5.01 USD | $422.45 5.11 USD | $59.36B 718.21M USD | 0 | -$4.85 -0.05 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $714.4 8.64 USD |
+0.11
|
$59.27B 717.06M USD | $8.27K 99.99 USD | $708.8 8.58 USD | $724.85 8.77 USD | $59.27B 717.06M USD | 30.62 | $23.33 0.28 USD | |
| Suven Life Sciences Limited SUVEN.BO | $271.35 3.28 USD |
+1.46
|
$59.17B 715.91M USD | $18.57K 224.68 USD | $270.05 3.27 USD | $280.8 3.4 USD | $59.17B 715.91M USD | 0 | -$7.38 -0.08 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $204.95 2.48 USD |
-0.32
|
$58.99B 713.67M USD | $14.78K 178.83 USD | $204.95 2.48 USD | $209.55 2.54 USD | $58.99B 713.67M USD | 3.39 | $60.34 0.73 USD | |
| GHCL Limited GHCL.BO | $612 7.4 USD |
-0.77
|
$58.96B 713.35M USD | $605 7.32 USD | $611.95 7.4 USD | $622.35 7.53 USD | $58.96B 713.35M USD | 9.37 | $65.31 0.79 USD | |
| Indo Count Industries Limited ICIL.BO | $292.85 3.54 USD |
+2.5
|
$58.88B 712.39M USD | $41.62K 503.53 USD | $292.3 3.54 USD | $306.75 3.71 USD | $58.88B 712.39M USD | 23.55 | $12.43 0.15 USD | |
| Refex Industries Limited REFEX.BO | $453.45 5.49 USD |
+2.09
|
$58.62B 709.23M USD | $46.87K 567.07 USD | $451.85 5.47 USD | $462.35 5.59 USD | $58.62B 709.23M USD | 36.59 | $12.39 0.15 USD | |
| Kitex Garments Limited KITEX.BO | $292.95 3.54 USD |
+3.9
|
$58.44B 707.07M USD | $360.01K 4.36K USD | $284.45 3.44 USD | $296 3.58 USD | $58.44B 707.07M USD | 42.21 | $6.94 0.08 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.BO | $2,868.55 34.7 USD |
+2.69
|
$57.45B 695.01M USD | $1.58K 19.07 USD | $2,793.4 33.8 USD | $2,875 34.78 USD | $57.45B 695.01M USD | 48.66 | $58.94 0.71 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.3 14.51 USD |
-0.13
|
$57.13B 691.16M USD | $2.53K 30.62 USD | $1,198.8 14.5 USD | $1,207.4 14.61 USD | $57.13B 691.16M USD | 40.43 | $29.66 0.36 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $597.05 7.22 USD |
-1.35
|
$56.73B 686.3M USD | $4.49K 54.27 USD | $595.9 7.21 USD | $614.15 7.43 USD | $56.73B 686.3M USD | 55.12 | $10.83 0.13 USD | |
| CARE Ratings Limited CARERATING.BO | $1,802.3 21.8 USD |
-1.39
|
$56.67B 685.63M USD | $1.8K 21.83 USD | $1,802.3 21.8 USD | $1,849.15 22.37 USD | $56.67B 685.63M USD | 39.44 | $45.69 0.55 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $34.03 0.41 USD |
+2.41
|
$56.51B 683.73M USD | $763.31K 9.23K USD | $33.7 0.41 USD | $35.1 0.42 USD | $56.51B 683.73M USD | 200.17 | $0.17 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $293.6 3.55 USD |
-2.2
|
$56.1B 678.74M USD | $14.97K 181.16 USD | $288.55 3.49 USD | $298.9 3.62 USD | $56.1B 678.74M USD | 103.01 | $2.85 0.03 USD | |
| Pricol Limited PRICOLLTD.BO | $452.6 5.48 USD |
+0.29
|
$56.09B 678.63M USD | $3.56K 43.09 USD | $446.1 5.4 USD | $457.35 5.53 USD | $56.09B 678.63M USD | 32.98 | $13.72 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $468.9 5.67 USD |
+2.06
|
$55.65B 673.32M USD | $28.92K 349.82 USD | $458.45 5.55 USD | $476.85 5.77 USD | $55.65B 673.32M USD | 26.44 | $17.73 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,275.65 15.43 USD |
-0.92
|
$55.4B 670.2M USD | $14.25K 172.43 USD | $1,270 15.36 USD | $1,312.6 15.88 USD | $55.4B 670.2M USD | 35.25 | $36.18 0.44 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,044.3 12.63 USD |
-2.87
|
$55.34B 669.55M USD | $10.25K 123.97 USD | $1,042.3 12.61 USD | $1,100.6 13.32 USD | $55.34B 669.55M USD | 60.71 | $17.2 0.21 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $494.7 5.99 USD |
-0.11
|
$55.18B 667.62M USD | $166 2.01 USD | $494.7 5.99 USD | $501.2 6.06 USD | $55.18B 667.62M USD | 499.69 | $0.99 0.01 USD | |
| Skipper Limited SKIPPER.BO | $480.05 5.81 USD |
-1.52
|
$55.14B 667.06M USD | $3.54K 42.79 USD | $480.05 5.81 USD | $499.45 6.04 USD | $55.14B 667.06M USD | 34.68 | $13.84 0.17 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $299.3 3.62 USD |
-0.89
|
$54.98B 665.11M USD | $7.21K 87.23 USD | $297 3.59 USD | $307.3 3.72 USD | $54.98B 665.11M USD | 33.25 | $9 0.11 USD | |
| TARC Limited TARC.BO | $184 2.23 USD |
-1.18
|
$54.3B 656.91M USD | $4.12K 49.86 USD | $184 2.23 USD | $186.9 2.26 USD | $54.3B 656.91M USD | 0 | -$7.84 -0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $710.35 8.59 USD |
-0.47
|
$54.23B 656.15M USD | $1.28K 15.45 USD | $709 8.58 USD | $758.95 9.18 USD | $54.23B 656.15M USD | 13.74 | $51.67 0.63 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $609.9 7.38 USD |
-0.56
|
$54.08B 654.32M USD | $8K 96.81 USD | $607 7.34 USD | $620 7.5 USD | $54.08B 654.32M USD | 82.86 | $7.36 0.09 USD | |
| PTC India Limited PTC.BO | $181.9 2.2 USD |
+0.69
|
$53.84B 651.42M USD | $54.72K 662.06 USD | $180.05 2.18 USD | $184.8 2.24 USD | $53.84B 651.42M USD | 6.92 | $26.27 0.32 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.15 2.34 USD |
-1.3
|
$53.82B 651.09M USD | $4.33K 52.37 USD | $193 2.33 USD | $197.55 2.39 USD | $53.82B 651.09M USD | 47.45 | $4.07 0.05 USD | |
| Fischer Chemic Limited FISCHER.BO | $804 9.73 USD |
+0.02
|
$53.77B 650.51M USD | $933 11.29 USD | $801.4 9.7 USD | $815.05 9.86 USD | $53.77B 650.51M USD | 3350.00 | $0.24 0.002 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,599.8 31.45 USD |
+0.13
|
$52.68B 637.32M USD | $48 0.58 USD | $2,585 31.27 USD | $2,610 31.58 USD | $52.68B 637.32M USD | 400.58 | $6.49 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $614.05 7.43 USD |
-1.1
|
$52.67B 637.18M USD | $442 5.35 USD | $610.75 7.39 USD | $625 7.56 USD | $52.67B 637.18M USD | 64.63 | $9.5 0.11 USD | |
| VRL Logistics Limited VRLLOG.BO | $601 7.27 USD |
-0.07
|
$52.57B 635.99M USD | $5.76K 69.73 USD | $595.7 7.21 USD | $606.5 7.34 USD | $52.57B 635.99M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,362.95 28.59 USD |
+1.1
|
$52.45B 634.53M USD | $343 4.15 USD | $2,331.55 28.21 USD | $2,384.9 28.85 USD | $52.45B 634.53M USD | 51.05 | $46.28 0.56 USD | |
| SIS Limited SIS.BO | $369.95 4.48 USD |
-0.35
|
$52.12B 630.6M USD | $2.24K 27.12 USD | $368.35 4.46 USD | $376.4 4.55 USD | $52.12B 630.6M USD | 451.15 | $0.82 0.009 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,217.1 51.02 USD |
-0.19
|
$51.23B 619.76M USD | $1.61K 19.48 USD | $4,206.9 50.9 USD | $4,335 52.45 USD | $51.23B 619.76M USD | 30.90 | $136.47 1.65 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.1 1.34 USD |
+0.05
|
$51.1B 618.18M USD | $4.05K 49 USD | $110.95 1.34 USD | $112.5 1.36 USD | $51.1B 618.18M USD | 20.42 | $5.44 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.1 1.88 USD |
-1.3
|
$50.97B 616.7M USD | $6.25K 75.66 USD | $155.1 1.88 USD | $158.6 1.92 USD | $50.97B 616.7M USD | 0 | -$10.54 -0.1 USD | |
| MAS Financial Services Limited MASFIN.BO | $310.65 3.76 USD |
+0.49
|
$50.89B 615.65M USD | $4.11K 49.7 USD | $305.6 3.7 USD | $314.6 3.81 USD | $50.89B 615.65M USD | 17.78 | $17.47 0.21 USD | |
| NACL Industries Limited NACLIND.BO | $239 2.89 USD |
-4.99
|
$50.61B 612.31M USD | $32.55K 393.83 USD | $239 2.89 USD | $245.9 2.97 USD | $50.61B 612.31M USD | 0 | -$4.63 -0.05 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,922 23.25 USD |
-2.63
|
$50.59B 612.01M USD | $865 10.47 USD | $1,930 23.35 USD | $1,988.75 24.06 USD | $50.59B 612.01M USD | 24.71 | $77.77 0.94 USD | |
| Rain Industries Limited RAIN.BO | $145.9 1.77 USD |
-0.24
|
$50.06B 605.67M USD | $6.26K 75.69 USD | $145.55 1.76 USD | $147.35 1.78 USD | $50.06B 605.67M USD | 0 | -$16.53 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $157.05 1.9 USD |
-3.03
|
$49.85B 603.08M USD | $42.79K 517.66 USD | $155.5 1.88 USD | $163.55 1.98 USD | $49.85B 603.08M USD | 0 | -$12.57 -0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $48.52 0.59 USD |
+0.6
|
$49.74B 601.72M USD | $124.37K 1.5K USD | $47.26 0.57 USD | $49.38 0.6 USD | $49.74B 601.72M USD | 63.84 | $0.76 0.009 USD | |
| Orient Cement Limited ORIENTCEM.BO | $234.45 2.84 USD |
-0.47
|
$49.34B 596.88M USD | $9.51K 115.01 USD | $232.9 2.82 USD | $237.05 2.87 USD | $49.34B 596.88M USD | 52.68 | $4.45 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,809.4 21.89 USD |
-0.02
|
$49.24B 595.74M USD | $1.95K 23.6 USD | $1,805 21.84 USD | $1,843.65 22.31 USD | $49.24B 595.74M USD | 84.00 | $21.54 0.26 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,298.95 112.5 USD |
+0.72
|
$49.17B 594.89M USD | $344 4.16 USD | $9,200.05 111.31 USD | $9,330.4 112.88 USD | $49.17B 594.89M USD | 42.85 | $216.97 2.62 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,124 86.19 USD |
-0.62
|
$48.98B 592.59M USD | $46 0.56 USD | $7,124 86.19 USD | $7,226.55 87.43 USD | $48.98B 592.59M USD | 112.93 | $63.08 0.76 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $904.3 10.94 USD |
+0.19
|
$48.88B 591.41M USD | $1.56K 18.89 USD | $895 10.83 USD | $911.15 11.02 USD | $48.88B 591.41M USD | 52.18 | $17.33 0.21 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $210.35 2.54 USD |
-1.01
|
$48.83B 590.73M USD | $868 10.5 USD | $208 2.52 USD | $212.95 2.58 USD | $48.83B 590.73M USD | 44.56 | $4.72 0.06 USD | |
| D. B. Corp Limited DBCORP.BO | $273.4 3.31 USD |
-3.53
|
$48.73B 589.51M USD | $4.74K 57.3 USD | $272.6 3.3 USD | $281.7 3.41 USD | $48.73B 589.51M USD | 13.14 | $20.8 0.25 USD | |
| VST Industries Limited VSTIND.BO | $283 3.42 USD |
-0.74
|
$48.7B 589.14M USD | $19.19K 232.15 USD | $282.35 3.42 USD | $288.4 3.49 USD | $48.7B 589.14M USD | 16.54 | $17.11 0.21 USD | |
| National Fertilizers Limited NFL.BO | $98.25 1.19 USD |
-0.46
|
$48.66B 588.74M USD | $15.79K 191.02 USD | $98.25 1.19 USD | $99.75 1.21 USD | $48.66B 588.74M USD | 26.19 | $3.75 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,871.1 46.83 USD |
-3.1
|
$48.54B 587.28M USD | $30 0.36 USD | $3,861.5 46.72 USD | $3,979.95 48.15 USD | $48.54B 587.28M USD | 46.36 | $83.5 1.01 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,564 18.92 USD |
-0.16
|
$48.41B 585.65M USD | $2.03K 24.55 USD | $1,562.75 18.91 USD | $1,585 19.18 USD | $48.41B 585.65M USD | 90.77 | $17.23 0.21 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,475 138.83 USD |
+1.48
|
$47.98B 580.46M USD | $142 1.72 USD | $11,385.9 137.75 USD | $11,587.05 140.18 USD | $47.98B 580.46M USD | 33.82 | $339.22 4.1 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $710.4 8.59 USD |
+2.69
|
$47.9B 579.46M USD | $37.01K 447.78 USD | $689.4 8.34 USD | $725.8 8.78 USD | $47.9B 579.46M USD | 19.08 | $37.22 0.45 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.7 2.68 USD |
+0.43
|
$47.83B 578.64M USD | $1.4K 16.9 USD | $220 2.66 USD | $225.3 2.73 USD | $47.83B 578.64M USD | 56.70 | $3.91 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.25 2.42 USD |
-0.1
|
$47.62B 576.08M USD | $38.51K 465.94 USD | $199.55 2.41 USD | $202.9 2.45 USD | $47.62B 576.08M USD | 79.78 | $2.51 0.03 USD | |
| Raymond Limited RAYMOND.BO | $704.05 8.52 USD |
+0.17
|
$47.48B 574.42M USD | $98.86K 1.2K USD | $686 8.3 USD | $732 8.86 USD | $47.48B 574.42M USD | 98.19 | $7.17 0.09 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $315.9 3.82 USD |
-3.25
|
$47B 568.57M USD | $17.63K 213.28 USD | $314.5 3.8 USD | $329.95 3.99 USD | $47B 568.57M USD | 33.46 | $9.44 0.11 USD | |
| Sequent Scientific Limited SEQUENT.BO | $183.15 2.22 USD |
-0.19
|
$46.95B 567.97M USD | $9.74K 117.8 USD | $182.25 2.2 USD | $189.35 2.29 USD | $46.95B 567.97M USD | 218.03 | $0.84 0.01 USD | |
| 63 moons technologies limited 63MOONS.BO | $985 11.92 USD |
-0.87
|
$46.56B 563.26M USD | $5.44K 65.81 USD | $983.35 11.9 USD | $1,007 12.18 USD | $46.56B 563.26M USD | 0 | -$8.84 -0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $506.6 6.13 USD |
-0.25
|
$46.44B 561.87M USD | $5.36K 64.87 USD | $506 6.12 USD | $514 6.22 USD | $46.44B 561.87M USD | 28.83 | $17.57 0.21 USD | |
| Nirlon Limited NIRLON.BO | $514.95 6.23 USD |
-0.06
|
$46.41B 561.44M USD | $696 8.42 USD | $510.5 6.18 USD | $518.55 6.27 USD | $46.41B 561.44M USD | 21.26 | $24.22 0.29 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $101.5 1.23 USD |
-1.22
|
$46.4B 561.39M USD | $52.06K 629.84 USD | $101.2 1.22 USD | $104.2 1.26 USD | $46.4B 561.39M USD | 29.25 | $3.47 0.04 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $339.05 4.1 USD |
-1.11
|
$46.34B 560.62M USD | $3.3K 39.88 USD | $338.5 4.1 USD | $347.4 4.2 USD | $46.34B 560.62M USD | 90.65 | $3.74 0.05 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $313.05 3.79 USD |
+1.46
|
$46.19B 558.8M USD | $34.73K 420.19 USD | $311.5 3.77 USD | $319 3.86 USD | $46.19B 558.8M USD | 18.82 | $16.63 0.2 USD | |
| Aditya Vision Limited AVL.BO | $356.2 4.31 USD |
-0.75
|
$46.09B 557.63M USD | $7.71K 93.22 USD | $355.5 4.3 USD | $360.75 4.36 USD | $46.09B 557.63M USD | 43.70 | $8.15 0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $494.9 5.99 USD |
-0.81
|
$45.92B 555.61M USD | $11.26K 136.28 USD | $493.55 5.97 USD | $499.2 6.04 USD | $45.92B 555.61M USD | 24.36 | $20.31 0.25 USD | |
| Quess Corp Limited QUESS.BO | $301.7 3.65 USD |
-1.11
|
$45.66B 552.41M USD | $3.2K 38.7 USD | $301.1 3.64 USD | $306.85 3.71 USD | $45.66B 552.41M USD | 97.95 | $3.08 0.04 USD | |
| MPS Limited MPSLTD.BO | $2,645 32 USD |
-1.48
|
$45.5B 550.44M USD | $303 3.67 USD | $2,645 32 USD | $2,698.85 32.65 USD | $45.5B 550.44M USD | 30.12 | $87.79 1.06 USD | |
| DCB Bank Limited DCBBANK.BO | $142.75 1.73 USD |
+0.53
|
$45.11B 545.78M USD | $6.33K 76.56 USD | $141.25 1.71 USD | $144.15 1.74 USD | $45.11B 545.78M USD | 7.32 | $19.5 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,232.5 51.21 USD |
+0.37
|
$44.43B 537.53M USD | $87 1.05 USD | $4,065.05 49.18 USD | $4,262.9 51.57 USD | $44.43B 537.53M USD | 29.60 | $142.95 1.73 USD | |
| Lux Industries Limited LUXIND.BO | $1,477.25 17.87 USD |
+1.04
|
$44.42B 537.45M USD | $3.98K 48.14 USD | $1,459.45 17.66 USD | $1,496.6 18.11 USD | $44.42B 537.45M USD | 26.87 | $54.97 0.67 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $75.73 0.92 USD |
-1.42
|
$44.26B 535.43M USD | $103.49K 1.25K USD | $75.34 0.91 USD | $77.13 0.93 USD | $44.26B 535.43M USD | 43.02 | $1.76 0.02 USD | |
| Uflex Limited UFLEX.BO | $604.95 7.32 USD |
<0.01
|
$44.25B 535.36M USD | $1.64K 19.89 USD | $601.95 7.28 USD | $630 7.62 USD | $44.25B 535.36M USD | 30.67 | $19.72 0.24 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $449.15 5.43 USD |
+2.39
|
$43.76B 529.44M USD | $17.12K 207.16 USD | $440.15 5.33 USD | $459.3 5.56 USD | $43.76B 529.44M USD | 14.28 | $31.45 0.38 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,600.15 43.56 USD |
-1.05
|
$43.6B 527.48M USD | $1.34K 16.18 USD | $3,585 43.37 USD | $3,718 44.98 USD | $43.6B 527.48M USD | 28.51 | $126.25 1.53 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $472.7 5.72 USD |
-3.73
|
$43.14B 521.96M USD | $20.1K 243.22 USD | $471.55 5.7 USD | $492.95 5.96 USD | $43.14B 521.96M USD | 25.74 | $18.36 0.22 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $580.65 7.02 USD |
+1.11
|
$43.02B 520.42M USD | $1.41K 17.03 USD | $577.7 6.99 USD | $585.5 7.08 USD | $43.02B 520.42M USD | 0 | -$8.84 -0.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $479.75 5.8 USD |
+0.04
|
$42.71B 516.7M USD | $4.65K 56.29 USD | $477.55 5.78 USD | $484.15 5.86 USD | $42.71B 516.7M USD | 34.26 | $14 0.17 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $791.4 9.57 USD |
+0.8
|
$42.7B 516.59M USD | $6.16K 74.53 USD | $775 9.38 USD | $803 9.71 USD | $42.7B 516.59M USD | 11.27 | $70.19 0.85 USD | |
| Hikal Limited HIKAL.BO | $342.1 4.14 USD |
+0.12
|
$42.64B 515.92M USD | $3.81K 46.12 USD | $338.05 4.09 USD | $347.8 4.21 USD | $42.64B 515.92M USD | 46.54 | $7.35 0.09 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,576.8 31.17 USD |
-2.82
|
$42.62B 515.6M USD | $1.58K 19.12 USD | $2,560.35 30.98 USD | $2,689.95 32.54 USD | $42.62B 515.6M USD | 23.25 | $110.83 1.34 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600 7.26 USD |
-0.17
|
$42.24B 511.08M USD | $3.21K 38.88 USD | $597.6 7.23 USD | $617.35 7.47 USD | $42.24B 511.08M USD | 30.81 | $19.47 0.24 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,592.2 19.26 USD |
-1.17
|
$42.13B 509.66M USD | $561 6.79 USD | $1,592.2 19.26 USD | $1,648 19.94 USD | $42.13B 509.66M USD | 120.52 | $13.21 0.16 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,545.65 18.7 USD |
-1.19
|
$42.09B 509.26M USD | $116 1.4 USD | $1,546.65 18.71 USD | $1,575.9 19.07 USD | $42.09B 509.26M USD | 24.21 | $63.82 0.77 USD | |
| Kalyani Steels Limited KSL.BO | $945.65 11.44 USD |
+0.16
|
$42.05B 508.74M USD | $3.02K 36.55 USD | $940.5 11.38 USD | $958.15 11.59 USD | $42.05B 508.74M USD | 16.10 | $58.73 0.71 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,300 15.73 USD |
+0.34
|
$41.96B 507.68M USD | $269 3.25 USD | $1,296.75 15.69 USD | $1,313.25 15.89 USD | $41.96B 507.68M USD | 13.61 | $95.48 1.16 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,851.1 34.49 USD |
+5.72
|
$41.69B 504.38M USD | $23.48K 284.01 USD | $2,670.15 32.3 USD | $2,879.4 34.84 USD | $41.69B 504.38M USD | 33.88 | $84.14 1.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $55.92 0.68 USD |
-0.87
|
$41.3B 499.62M USD | $69.46K 840.34 USD | $55.88 0.68 USD | $56.82 0.69 USD | $41.3B 499.62M USD | 116.50 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.86 0.39 USD |
-1.15
|
$41.18B 498.21M USD | $2.56K 31 USD | $31.77 0.38 USD | $32.25 0.39 USD | $41.18B 498.21M USD | 66.37 | $0.48 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||