Страница результатов 8 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.5 1.41 USD |
+5.14
|
$53.44B 646.48M USD | $366.48K 4.43K USD | $108.3 1.31 USD | $118.25 1.43 USD | $53.44B 646.48M USD | 17.31 | $6.73 0.08 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,265.5 15.31 USD |
+1.09
|
$53.41B 646.2M USD | $204.61K 2.48K USD | $1,226.35 14.84 USD | $1,314.45 15.9 USD | $53.41B 646.2M USD | 114.94 | $11.01 0.13 USD | |
| Fischer Chemic Limited FISCHER.BO | $832.95 10.08 USD |
+0.15
|
$53.14B 642.95M USD | $1.36K 16.41 USD | $820 9.92 USD | $842.4 10.19 USD | $53.14B 642.95M USD | 455.16 | $1.83 0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $446.05 5.4 USD |
-2.28
|
$52.63B 636.71M USD | $24.35K 294.58 USD | $436.2 5.28 USD | $469.85 5.68 USD | $52.63B 636.71M USD | 25.91 | $17.21 0.21 USD | |
| Responsive Industries Limited RESPONIND.BO | $196.7 2.38 USD |
-3.1
|
$52.44B 634.46M USD | $6.55K 79.23 USD | $192.65 2.33 USD | $199.75 2.42 USD | $52.44B 634.46M USD | 27.54 | $7.14 0.09 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $393.3 4.76 USD |
-1.59
|
$52.41B 634.08M USD | $14.6K 176.65 USD | $385.85 4.67 USD | $400.1 4.84 USD | $52.41B 634.08M USD | 62.72 | $6.27 0.08 USD | |
| Refex Industries Limited REFEX.BO | $403.6 4.88 USD |
-2.97
|
$52.14B 630.78M USD | $12.74K 154.12 USD | $396.25 4.79 USD | $413.1 5 USD | $52.14B 630.78M USD | 34.40 | $11.73 0.14 USD | |
| Indo Count Industries Limited ICIL.BO | $262 3.17 USD |
-8.23
|
$51.89B 627.78M USD | $72.51K 877.27 USD | $257.45 3.11 USD | $288.8 3.49 USD | $51.89B 627.78M USD | 15.87 | $16.5 0.2 USD | |
| ICRA Limited ICRA.BO | $5,375.65 65.04 USD |
-3.38
|
$51.72B 625.68M USD | $331 4 USD | $5,375.1 65.03 USD | $5,570.85 67.4 USD | $51.72B 625.68M USD | 32.14 | $167.25 2.02 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $376.4 4.55 USD |
-1.8
|
$51.59B 624.19M USD | $2.52K 30.45 USD | $370.25 4.48 USD | $387.4 4.69 USD | $51.59B 624.19M USD | 39.83 | $9.45 0.11 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $679.8 8.22 USD |
-3.5
|
$51.44B 622.31M USD | $12.89K 155.89 USD | $674.4 8.16 USD | $712.55 8.62 USD | $51.44B 622.31M USD | 13.57 | $50.09 0.61 USD | |
| IFB Industries Limited IFBIND.BO | $1,265 15.3 USD |
-3.66
|
$51.26B 620.12M USD | $2.23K 26.97 USD | $1,263.75 15.29 USD | $1,317.95 15.95 USD | $51.26B 620.12M USD | 45.65 | $27.71 0.34 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $270.4 3.27 USD |
-6.79
|
$50.66B 612.86M USD | $15.39K 186.14 USD | $267.75 3.24 USD | $290.6 3.52 USD | $50.66B 612.86M USD | 50.26 | $5.38 0.07 USD | |
| Hikal Limited HIKAL.BO | $407.6 4.93 USD |
-4.33
|
$50.26B 608.03M USD | $96.66K 1.17K USD | $394.7 4.78 USD | $430.6 5.21 USD | $50.26B 608.03M USD | 67.37 | $6.05 0.07 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $583.3 7.06 USD |
-3.38
|
$50.03B 605.27M USD | $2.22K 26.88 USD | $575.9 6.97 USD | $602.85 7.29 USD | $50.03B 605.27M USD | 68.22 | $8.55 0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,067.05 12.91 USD |
-15.47
|
$49.02B 593M USD | $57.46K 695.13 USD | $1,009.95 12.22 USD | $1,267.65 15.34 USD | $49.02B 593M USD | 21.08 | $50.6 0.61 USD | |
| Nirlon Limited NIRLON.BO | $540.65 6.54 USD |
-0.24
|
$48.72B 589.46M USD | $10.19K 123.33 USD | $538.05 6.51 USD | $546.15 6.61 USD | $48.72B 589.46M USD | 22.57 | $23.95 0.29 USD | |
| Kennametal India Limited KENNAMET.BO | $2,211.05 26.75 USD |
-1.86
|
$48.59B 587.92M USD | $457 5.53 USD | $2,210.1 26.74 USD | $2,294.65 27.76 USD | $48.59B 587.92M USD | 42.06 | $52.56 0.64 USD | |
| PTC India Limited PTC.BO | $164 1.98 USD |
-4.9
|
$48.55B 587.32M USD | $108.85K 1.32K USD | $162.8 1.97 USD | $171.75 2.08 USD | $48.55B 587.32M USD | 9.23 | $17.76 0.21 USD | |
| Skipper Limited SKIPPER.BO | $426.9 5.16 USD |
-4.78
|
$48.17B 582.73M USD | $48.31K 584.47 USD | $422.8 5.12 USD | $460 5.57 USD | $48.17B 582.73M USD | 37.38 | $11.42 0.14 USD | |
| SIS Limited SIS.BO | $333.1 4.03 USD |
-0.3
|
$48.09B 581.79M USD | $5.68K 68.67 USD | $330.55 4 USD | $335.1 4.05 USD | $48.09B 581.79M USD | 21.60 | $15.42 0.19 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $327.55 3.96 USD |
-4.88
|
$48.05B 581.34M USD | $22.99K 278.19 USD | $327.15 3.96 USD | $343.45 4.16 USD | $48.05B 581.34M USD | 41.51 | $7.89 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $335.6 4.06 USD |
-5.24
|
$48B 580.76M USD | $20.15K 243.72 USD | $330.3 4 USD | $350.7 4.24 USD | $48B 580.76M USD | 15.67 | $21.41 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $147.9 1.79 USD |
-1.37
|
$48B 580.68M USD | $51.7K 625.42 USD | $139.5 1.69 USD | $152.9 1.85 USD | $48B 580.68M USD | 0 | -$11.96 -0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $172.6 2.09 USD |
-6.2
|
$47.82B 578.56M USD | $88.06K 1.07K USD | $170.55 2.06 USD | $183.2 2.22 USD | $47.82B 578.56M USD | 35.22 | $4.9 0.06 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,755.35 21.24 USD |
-2.6
|
$47.73B 577.45M USD | $1.61K 19.51 USD | $1,754.2 21.22 USD | $1,821.45 22.04 USD | $47.73B 577.45M USD | 92.77 | $18.92 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,791 45.86 USD |
-0.13
|
$47.54B 575.13M USD | $143 1.73 USD | $3,762.45 45.52 USD | $3,870.55 46.83 USD | $47.54B 575.13M USD | 52.01 | $72.88 0.88 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $525 6.35 USD |
+1.67
|
$47.37B 573.05M USD | $23.49K 284.2 USD | $506.3 6.13 USD | $548.95 6.64 USD | $47.37B 573.05M USD | 19.37 | $27.09 0.33 USD | |
| Rain Industries Limited RAIN.BO | $138.5 1.68 USD |
-3.15
|
$46.58B 563.59M USD | $20.58K 249.03 USD | $137.5 1.66 USD | $142.05 1.72 USD | $46.58B 563.59M USD | 0 | -$16.78 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $300.05 3.63 USD |
-4.4
|
$46.58B 563.54M USD | $36.65K 443.4 USD | $295.85 3.58 USD | $314.5 3.8 USD | $46.58B 563.54M USD | 98.05 | $3.06 0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $660 7.98 USD |
-4.21
|
$46.47B 562.18M USD | $2.72K 32.92 USD | $626.6 7.58 USD | $693.75 8.39 USD | $46.47B 562.18M USD | 0 | -$4.16 -0.05 USD | |
| MAS Financial Services Limited MASFIN.BO | $255.7 3.09 USD |
-0.37
|
$46.4B 561.33M USD | $8.26K 99.97 USD | $250.85 3.03 USD | $256.6 3.1 USD | $46.4B 561.33M USD | 14.89 | $17.17 0.21 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,167.6 50.42 USD |
-4.45
|
$46.16B 558.5M USD | $1.17K 14.14 USD | $4,134.55 50.02 USD | $4,480 54.2 USD | $46.16B 558.5M USD | 29.78 | $139.91 1.69 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $967 11.7 USD |
-1.42
|
$46.06B 557.28M USD | $15.31K 185.25 USD | $949.5 11.49 USD | $992.4 12.01 USD | $46.06B 557.28M USD | 33.33 | $29.01 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $627.05 7.59 USD |
-5
|
$46.05B 557.11M USD | $13.5K 163.33 USD | $620.8 7.51 USD | $651 7.88 USD | $46.05B 557.11M USD | 0 | -$16.39 -0.1 USD | |
| Tilaknagar Industries Ltd. TI.BO | $235.7 2.85 USD |
-4.79
|
$45.64B 552.16M USD | $65.17K 788.47 USD | $234 2.83 USD | $248 3 USD | $45.64B 552.16M USD | 24.94 | $9.45 0.11 USD | |
| VST Industries Limited VSTIND.BO | $268.8 3.25 USD |
-2.34
|
$45.57B 551.36M USD | $27.16K 328.6 USD | $265.5 3.21 USD | $275.5 3.33 USD | $45.57B 551.36M USD | 14.02 | $19.17 0.23 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,745 45.31 USD |
-5.48
|
$45.49B 550.38M USD | $2.24K 27.06 USD | $3,725 45.07 USD | $4,002.95 48.43 USD | $45.49B 550.38M USD | 29.18 | $128.34 1.55 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.5 2.35 USD |
-9.41
|
$45.22B 547.06M USD | $353.58K 4.28K USD | $192.4 2.33 USD | $215.1 2.6 USD | $45.22B 547.06M USD | 123.10 | $1.58 0.02 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $245.8 2.97 USD |
-4.99
|
$44.3B 535.93M USD | $23.3K 281.88 USD | $245.8 2.97 USD | $259.15 3.14 USD | $44.3B 535.93M USD | 27.40 | $8.97 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.15 2.36 USD |
-3.1
|
$44.23B 535.07M USD | $15.02K 181.68 USD | $192 2.32 USD | $201.8 2.44 USD | $44.23B 535.07M USD | 42.33 | $4.61 0.06 USD | |
| TARC Limited TARC.BO | $149.65 1.81 USD |
+4.91
|
$44.16B 534.28M USD | $653.33K 7.9K USD | $142.5 1.72 USD | $149.75 1.81 USD | $44.16B 534.28M USD | 0 | -$6.05 -0.07 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Orient Electric Limited ORIENTELEC.BO | $205 2.48 USD |
-1.94
|
$43.74B 529.18M USD | $11.84K 143.23 USD | $201.8 2.44 USD | $208.85 2.53 USD | $43.74B 529.18M USD | 67.65 | $3.03 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,485 126.85 USD |
-2.82
|
$43.57B 527.1M USD | $198 2.4 USD | $10,320 124.85 USD | $11,002.35 133.11 USD | $43.57B 527.1M USD | 23.79 | $440.59 5.33 USD | |
| VRL Logistics Limited VRLLOG.BO | $489.7 5.92 USD |
-0.23
|
$42.83B 518.21M USD | $3.48K 42.04 USD | $470.05 5.69 USD | $495.75 6 USD | $42.83B 518.21M USD | 32.88 | $14.89 0.18 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $653.1 7.9 USD |
-3.25
|
$41.41B 501.02M USD | $7.85K 94.92 USD | $646.15 7.82 USD | $673 8.14 USD | $41.41B 501.02M USD | 31.15 | $20.96 0.25 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,569 18.98 USD |
-4.41
|
$41.39B 500.79M USD | $2.96K 35.77 USD | $1,556 18.83 USD | $1,640 19.84 USD | $41.39B 500.79M USD | 83.45 | $18.8 0.23 USD | |
| Lux Industries Limited LUXIND.BO | $1,375 16.64 USD |
-3.53
|
$41.35B 500.25M USD | $2.88K 34.84 USD | $1,350 16.33 USD | $1,425.35 17.24 USD | $41.35B 500.25M USD | 23.92 | $57.47 0.7 USD | |
| Rallis India Limited RALLIS.BO | $211.6 2.56 USD |
-3.42
|
$41.15B 497.84M USD | $30.21K 365.43 USD | $211.6 2.56 USD | $219.15 2.65 USD | $41.15B 497.84M USD | 30.31 | $6.98 0.08 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,054.6 73.25 USD |
-3.18
|
$41.12B 497.48M USD | $611 7.39 USD | $6,035.05 73.01 USD | $6,250 75.61 USD | $41.12B 497.48M USD | 48.89 | $123.83 1.5 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,651 92.56 USD |
+0.98
|
$40.46B 489.46M USD | $808 9.78 USD | $7,360 89.04 USD | $7,660 92.67 USD | $40.46B 489.46M USD | 35.39 | $216.19 2.62 USD | |
| D. B. Corp Limited DBCORP.BO | $227 2.75 USD |
-4.22
|
$40.45B 489.37M USD | $7.24K 87.53 USD | $221.75 2.68 USD | $237 2.87 USD | $40.45B 489.37M USD | 9.17 | $24.74 0.3 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $296.15 3.58 USD |
-3.93
|
$40.31B 487.64M USD | $9.89K 119.62 USD | $296 3.58 USD | $310.85 3.76 USD | $40.31B 487.64M USD | 38.81 | $7.63 0.09 USD | |
| MPS Limited MPSLTD.BO | $2,372.4 28.7 USD |
-5.15
|
$40.24B 486.81M USD | $10.17K 123.05 USD | $2,262.85 27.38 USD | $2,592.65 31.37 USD | $40.24B 486.81M USD | 30.87 | $76.84 0.93 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,545 67.09 USD |
-3.81
|
$39.86B 482.2M USD | $4K 48.44 USD | $5,515.45 66.73 USD | $5,750 69.57 USD | $39.86B 482.2M USD | 25.57 | $216.83 2.62 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,227.5 14.85 USD |
-3.7
|
$39.77B 481.18M USD | $10.51K 127.13 USD | $1,202.55 14.55 USD | $1,268.9 15.35 USD | $39.77B 481.18M USD | 21.44 | $57.23 0.69 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $986.7 11.94 USD |
-2.32
|
$39.76B 481M USD | $37.32K 451.52 USD | $973.05 11.77 USD | $1,033.4 12.5 USD | $39.76B 481M USD | 72.44 | $13.62 0.16 USD | |
| Kitex Garments Limited KITEX.BO | $199.1 2.41 USD |
+4.98
|
$39.72B 480.55M USD | $300.11K 3.63K USD | $193.65 2.34 USD | $199.1 2.41 USD | $39.72B 480.55M USD | 31.55 | $6.31 0.08 USD | |
| Borosil Limited BOROLTD.BO | $332.2 4.02 USD |
-3.54
|
$39.71B 480.37M USD | $4.85K 58.62 USD | $328.05 3.97 USD | $346 4.19 USD | $39.71B 480.37M USD | 57.37 | $5.79 0.07 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,553.05 18.79 USD |
-4.32
|
$39.48B 477.58M USD | $3.6K 43.55 USD | $1,534.55 18.57 USD | $1,613.95 19.53 USD | $39.48B 477.58M USD | 38.04 | $40.82 0.49 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,281.4 15.5 USD |
-3.43
|
$39.42B 476.86M USD | $10.98K 132.78 USD | $1,271 15.38 USD | $1,325 16.03 USD | $39.42B 476.86M USD | 89.29 | $14.35 0.17 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,041.15 12.6 USD |
-4.18
|
$39.2B 474.29M USD | $15.25K 184.5 USD | $1,010.95 12.23 USD | $1,083.2 13.1 USD | $39.2B 474.29M USD | 27.20 | $38.27 0.46 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.45 1.05 USD |
+0.96
|
$39.2B 474.22M USD | $223.82K 2.71K USD | $84.85 1.03 USD | $87.4 1.06 USD | $39.2B 474.22M USD | 24.35 | $3.55 0.04 USD | |
| WPIL Limited WPIL.BO | $401.3 4.86 USD |
-3.34
|
$39.2B 474.2M USD | $72.52K 877.31 USD | $395.05 4.78 USD | $417.5 5.05 USD | $39.2B 474.2M USD | 19.71 | $20.35 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.5 0.83 USD |
-2.81
|
$38.76B 468.91M USD | $63.36K 766.55 USD | $67.45 0.82 USD | $70.96 0.86 USD | $38.76B 468.91M USD | 70.61 | $0.97 0.01 USD | |
| National Fertilizers Limited NFL.BO | $78.9 0.95 USD |
-5.03
|
$38.71B 468.29M USD | $198.5K 2.4K USD | $78 0.94 USD | $83.08 1.01 USD | $38.71B 468.29M USD | 15.08 | $5.23 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,236.15 14.96 USD |
-1.65
|
$38.27B 463.04M USD | $6.92K 83.73 USD | $1,208.85 14.63 USD | $1,257 15.21 USD | $38.27B 463.04M USD | 18.31 | $67.49 0.82 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.31 0.68 USD |
-4.19
|
$38.27B 462.99M USD | $529.08K 6.4K USD | $55.1 0.67 USD | $59.14 0.72 USD | $38.27B 462.99M USD | 90.82 | $0.62 0.007 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,195 14.46 USD |
-1.04
|
$38.11B 461.08M USD | $1.35K 16.34 USD | $1,185.9 14.35 USD | $1,207.2 14.61 USD | $38.11B 461.08M USD | 13.28 | $89.98 1.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $268.05 3.24 USD |
-4.68
|
$38.07B 460.56M USD | $80.27K 971.08 USD | $265.8 3.22 USD | $282.7 3.42 USD | $38.07B 460.56M USD | 0 | -$4.61 -0.05 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $4,988.65 60.35 USD |
-5
|
$38.05B 460.31M USD | $30.97K 374.62 USD | $4,988.65 60.35 USD | $5,340 64.61 USD | $38.05B 460.31M USD | 32.68 | $152.65 1.85 USD | |
| Subros Limited SUBROS.BO | $582.55 7.05 USD |
-2.12
|
$38B 459.77M USD | $4.03K 48.7 USD | $574.6 6.95 USD | $593.6 7.18 USD | $38B 459.77M USD | 28.25 | $20.62 0.25 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $27.98 0.34 USD |
-6.33
|
$37.91B 458.64M USD | $2.74K 33.15 USD | $26.51 0.32 USD | $29 0.35 USD | $37.91B 458.64M USD | 45.12 | $0.62 0.007 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,201.25 14.53 USD |
-3.76
|
$37.71B 456.23M USD | $4.11K 49.7 USD | $1,195.6 14.46 USD | $1,244.45 15.06 USD | $37.71B 456.23M USD | 18.16 | $66.13 0.8 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,130.9 49.98 USD |
-4.79
|
$37.51B 453.77M USD | $3.12K 37.77 USD | $4,120 49.85 USD | $4,384.95 53.05 USD | $37.51B 453.77M USD | 27.74 | $148.9 1.8 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $880.2 10.65 USD |
-4.18
|
$37.41B 452.56M USD | $9.72K 117.63 USD | $872.7 10.56 USD | $944.95 11.43 USD | $37.41B 452.56M USD | 72.44 | $12.15 0.15 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $690.65 8.36 USD |
-4.78
|
$37.3B 451.28M USD | $3.39K 41 USD | $686.25 8.3 USD | $729.95 8.83 USD | $37.3B 451.28M USD | 43.11 | $16.02 0.19 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,066.6 37.1 USD |
-1.39
|
$37.14B 449.31M USD | $191 2.31 USD | $2,968.9 35.92 USD | $3,550 42.95 USD | $37.14B 449.31M USD | 25.72 | $119.19 1.44 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $396.75 4.8 USD |
-3.98
|
$36.82B 445.42M USD | $31.18K 377.21 USD | $394.4 4.77 USD | $414.35 5.01 USD | $36.82B 445.42M USD | 19.30 | $20.55 0.25 USD | |
| Uflex Limited UFLEX.BO | $507.8 6.14 USD |
-2.27
|
$36.67B 443.63M USD | $4.34K 52.52 USD | $495.1 5.99 USD | $522.8 6.33 USD | $36.67B 443.63M USD | 0 | -$41.13 -0.4 USD | |
| DCB Bank Limited DCBBANK.BO | $116.45 1.41 USD |
-0.81
|
$36.6B 442.78M USD | $68.72K 831.4 USD | $115.8 1.4 USD | $118.85 1.44 USD | $36.6B 442.78M USD | 6.19 | $18.8 0.23 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $419.35 5.07 USD |
-5
|
$36.59B 442.67M USD | $7.53K 91.1 USD | $419.35 5.07 USD | $438.65 5.31 USD | $36.59B 442.67M USD | 55.25 | $7.59 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $690 8.35 USD |
-4.42
|
$36.57B 442.38M USD | $3.6K 43.6 USD | $690 8.35 USD | $721.85 8.73 USD | $36.57B 442.38M USD | 41.91 | $16.46 0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $536.3 6.49 USD |
-2.99
|
$36.55B 442.23M USD | $9.6K 116.12 USD | $527.5 6.38 USD | $552.85 6.69 USD | $36.55B 442.23M USD | 22.35 | $23.99 0.29 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,331.95 16.11 USD |
+0.5
|
$36.27B 438.85M USD | $4.35K 52.63 USD | $1,261.05 15.26 USD | $1,359.95 16.45 USD | $36.27B 438.85M USD | 25.35 | $52.53 0.64 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $395.15 4.78 USD |
-1.97
|
$36.22B 438.26M USD | $33.9K 410.18 USD | $389.95 4.72 USD | $404.9 4.9 USD | $36.22B 438.26M USD | 23.97 | $16.48 0.2 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $218.1 2.64 USD |
-6.64
|
$36.22B 438.18M USD | $117.68K 1.42K USD | $213.25 2.58 USD | $230.75 2.79 USD | $36.22B 438.18M USD | 26.08 | $8.36 0.1 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,374.45 16.63 USD |
-2.76
|
$36.18B 437.66M USD | $1.37K 16.54 USD | $1,357 16.42 USD | $1,416.75 17.14 USD | $36.18B 437.66M USD | 18.79 | $73.12 0.88 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $278.45 3.37 USD |
-7.77
|
$36.11B 436.83M USD | $1.24K 15.04 USD | $278.1 3.36 USD | $298 3.61 USD | $36.11B 436.83M USD | 994.46 | $0.28 0.003 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,019.95 84.93 USD |
-2.81
|
$36.06B 436.21M USD | $5.26K 63.67 USD | $6,833.15 82.67 USD | $7,352.95 88.96 USD | $36.06B 436.21M USD | 48.80 | $143.83 1.74 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,163.8 26.18 USD |
-6.41
|
$35.79B 432.96M USD | $674 8.15 USD | $2,143.45 25.93 USD | $2,310.6 27.95 USD | $35.79B 432.96M USD | 45.28 | $47.78 0.58 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605 7.32 USD |
-5.34
|
$35.76B 432.63M USD | $4.22K 51.01 USD | $595.85 7.21 USD | $632.3 7.65 USD | $35.76B 432.63M USD | 16.80 | $36.01 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||