$3.52T
Capitalização total de mercado
$116.65B
Volume total
BTC 62.65%     ETH 9.43%
Dominância

Página de resultados 29 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guaranty Trust Holding Company Plc  GTCO.IL $3
+9.49
$0 $158.63K $2.8 $3 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.97
+0.81
$0 $12.51K $19.91 $19.97 $0 10.94 $1.82
U.S. Bancorp  USB-PQ $15.48
+0.65
$0 $17.63K $15.4 $15.49 $0 3.33 $4.64
Armada Acquisition Corp. II  AACIU $10.17
0
$0 $166 $10.17 $10.17 $0 0 $0
ConnectOne Bancorp  CNOBP $23.09
+0.11
$0 $3.49K $23.03 $23.1 $0 7.33 $3.15
Cullen/Frost Bankers  CFR-PB $17.75
+0.79
$0 $3.83K $17.65 $17.75 $0 2.72 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.5 33.34 USD
-1.61
$0 0 USD $5.09K 5.56K USD $30.5 33.34 USD $31.9 34.87 USD $0 0 USD 7.58 $4.02 4.39 USD
Bank of America  BAC-PO $18.24
+0.58
$0 $55.63K $18.16 $18.27 $0 5.19 $3.51
Sizzle  SZZLU $10.12
-0.34
$0 $2.32K $10.09 $10.25 $0 0 $0
Truist Financial  TFC-PO $21.58
+0.7
$0 $59.16K $21.4 $21.62 $0 4.81 $4.48
Atlanticus  ATLCP $22.01
-0.09
$0 $18.9K $22.01 $22.07 $0 2.89 $7.61
Bank of America  BAC-PP $17.26
+0.33
$0 $50.94K $17.24 $17.32 $0 4.91 $3.51
Capital One Financial  COF-PN $17.15
+0.76
$0 $31.2K $17.07 $17.22 $0 0.67 $25.57
Synovus Financial Corp.  SNV-PE $26.07
+0.5
$0 $19.63K $26.01 $26.16 $0 5.40 $4.82
Pinnacle Financial Partners  PNFPP $24.52
-0.11
$0 $18.55K $24.35 $24.68 $0 3.61 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.61
+0.98
$0 $16.57K $19.51 $19.63 $0 4.15 $4.72
Synchrony Financial  SYF-PA $19.3
-0.31
$0 $339.48K $19.23 $19.49 $0 2.61 $7.39
JPMorgan Chase &  JPM-PL $19.9
+0.4
$0 $114.55K $19.86 $19.99 $0 1.47 $13.48
Fulton Financial  FULTP $18.33
+1.72
$0 $15.5K $18.21 $18.38 $0 11.67 $1.57
Oxford Lane Capital  OXLCP $24.43
+0.18
$0 $1.66K $24.43 $24.51 $0 28.05 $0.87
Cadence Bank  CADE-PA $20.66
+0.24
$0 $11.23K $20.57 $20.86 $0 13.37 $1.55
Bank of America Corporation  BAC-PN $20.63
+0.24
$0 $92.78K $20.6 $20.66 $0 5.87 $3.51
First Horizon  FHN-PF $18.14
+0.75
$0 $9.46K $18.06 $18.21 $0 10.79 $1.68
Athene Holding Ltd.  ATH-PB $20.32
+0.05
$0 $15.32K $20.19 $20.36 $0 2.55 $7.96
Texas Capital Bancshares  TCBIO $20.98
-0.53
$0 $31.36K $20.98 $21.26 $0 5.29 $3.96
Wells Fargo & Company  WFC-PA $19.25
+0.47
$0 $91.44K $19.06 $19.29 $0 3.98 $4.83
First Horizon  FHN-PE $24.22
+0.96
$0 $5.41K $24.22 $24.28 $0 14.41 $1.68
Equitable Holdings, Inc.  EQH-PA $20.74
+0.44
$0 $27.13K $20.66 $20.8 $0 5.46 $3.8
Morgan Stanley  MS-PL $20.22
+0.75
$0 $43.68K $20.09 $20.26 $0 2.57 $7.86
Athene Holding  ATH-PD $17.31
+0.58
$0 $77.32K $17.16 $17.36 $0 2.17 $7.96
Stifel Financial  SF-PC $23.21
+0.56
$0 $23.83K $23.05 $23.22 $0 3.49 $6.65
National Australia Bank Limited  NABPH.AX $103.74 68.66 USD
-0.15
$0 0 USD $12.42K 8.22K USD $103.64 68.59 USD $103.99 68.83 USD $0 0 USD 52.63 $1.97 1.3 USD
Fifth Third Bancorp  FITBO $20.18
+0.75
$0 $24.63K $20.03 $20.23 $0 5.79 $3.48
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
WesBanco  WSBCP $25.4
-0.08
$0 $4.64K $25.4 $25.41 $0 8.03 $3.16
Merchants Bancorp  MBINN $19.66
-0.15
$0 $11.52K $19.54 $19.99 $0 4.43 $4.43
Atlas  ATCO-PH $25.74
+0.95
$0 $15.72K $25.47 $25.74 $0 14.82 $1.74
Brighthouse Financial  BHFAO $19.1
+0.63
$0 $42.47K $18.95 $19.45 $0 1.51 $12.61
Power Financial Corporation  PWF-PG.TO $25.2 18.7 USD
0
$0 0 USD $10.3K 7.65K USD $25.15 18.66 USD $25.2 18.7 USD $0 0 USD 9.18 $2.74 2.04 USD
Community Savings Bancorp  CCSB $20.4
+0.05
$0 $4.13K $20.31 $20.4 $0 0 $0
KGI Financial Holding Co., Ltd.  2883B.TW $7.49 0.24 USD
-0.13
$0 0 USD $1.38M 43.75K USD $7.43 0.24 USD $7.49 0.24 USD $0 0 USD 3.31 $2.26 0.07 USD
Capital One Financial Corporation  COF-PI $19.7
+0.82
$0 $105.68K $19.64 $19.79 $0 0.77 $25.57
The Charles Schwab  SCHW-PJ $19.51
+0.67
$0 $56.55K $19.43 $19.57 $0 7.04 $2.77
Bank OZK  OZKAP $16.91
+0.06
$0 $25.53K $16.77 $16.91 $0 3.88 $4.35
Wells Fargo & Company  WFC-PZ $19.45
+0.46
$0 $106.26K $19.37 $19.48 $0 4.02 $4.83
Federal Agricultural Mortgage  AGM-PG $18.23
+0.66
$0 $11.05K $18.16 $18.25 $0 1.64 $11.11
MetLife, Inc.  MET-PF $19.97
+0.4
$0 $99.78K $19.87 $20.06 $0 2.55 $7.81
Northern Trust Corporation  NTRSO $20.05
+0.33
$0 $18.77K $19.98 $20.14 $0 2.78 $7.21
Arch Capital  ACGLN $16.94
+0.65
$0 $63.84K $16.88 $16.99 $0 3.61 $4.69
Federal Agricultural Mortgage  AGM-PF $19.52
+0.62
$0 $11.15K $19.41 $19.59 $0 1.75 $11.11
Wells Fargo & Company  WFC-PD $17.6
+0.28
$0 $95.03K $17.53 $17.68 $0 3.64 $4.83
Truist Financial  TFC-PR $19.4
+0.72
$0 $32.74K $19.32 $19.45 $0 4.32 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.44
+0.71
$0 $5.06K $18.34 $18.44 $0 3.03 $6.07
Insas Berhad  3379PB.KL $0.9799 0.21 USD
-1.01
$0 0 USD $2.4K 510.31 USD $0.9799 0.21 USD $0.9799 0.21 USD $0 0 USD 0 $0 0 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.32 7.66 USD
+0.1
$0 0 USD $2.09K 1.55K USD $10.31 7.65 USD $10.32 7.66 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Incorporated  HBANM $22.62
+1.3
$0 $8.74K $22.43 $22.72 $0 29.07 $0.78
Brighthouse Financial  BHFAM $13.11
-0.76
$0 $46.08K $13.11 $13.49 $0 1.03 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.76
+0.34
$0 $4.14K $20.66 $20.76 $0 17.66 $1.18
SCE Trust IV  SCE-PJ $22.88
-0.44
$0 $8.08K $22.72 $22.9 $0 0 $0
First Citizens BancShares  FCNCO $22.9
-0.87
$0 $25.21K $22.84 $23.39 $0 0.39 $57.47
Commonwealth Bank of Australia  CBAPJ.AX $101.53 67.2 USD
-0.17
$0 0 USD $3.6K 2.38K USD $101.52 67.19 USD $101.75 67.34 USD $0 0 USD 16.79 $6.05 4 USD
Bank of Hawaii  BOH-PA $16.6
+1.4
$0 $6.33K $16.53 $16.61 $0 2.73 $6.07
Federal National Mortgage Association  FNMAP $18.16
-1.84
$0 $1.5K $18.16 $18.72 $0 2594.28 $0.01
Prospect Capital  PSEC-PA $17.09
-0.18
$0 $18.45K $16.97 $17.2 $0 8.10 $2.11
RenaissanceRe  RNR-PG $16.15
+1
$0 $17.44K $16.03 $16.18 $0 0 -$3.9
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.68
-0.59
$0 $651.3K $1.68 $1.7 $0 8.01 $0.21
Apollo Global Management, Inc.  APO-PA $77.35
+1.02
$0 $29.29K $77.01 $77.67 $0 0 $0
SiriusPoint  SPNT-PB $25.48
+0.24
$0 $22.85K $25.42 $25.48 $0 0 -$2.11
Real Estate Split Corp.  RS-PA.TO $10.18 7.55 USD
-0.1
$0 0 USD $6.71K 4.98K USD $10.16 7.54 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
B. Riley Financial  RILYL $3.32
+22.06
$0 $34.55K $2.8 $3.36 $0 0.55 $6
Shin Kong Financial Holding Co., Ltd.  2888B.TW $35.8 1.14 USD
+0.7
$0 0 USD $121.73K 3.87K USD $35.65 1.13 USD $35.85 1.14 USD $0 0 USD 31.15 $1.15 0.04 USD
Brighthouse Financial  BHFAN $15.14
+0.66
$0 $78.67K $15 $15.23 $0 1.20 $12.61
Fifth Third Bancorp  FITBP $24.48
+0.2
$0 $7.59K $24.41 $24.53 $0 7.02 $3.48
Intact Financial Corporation  IFC-PA.TO $22.33 16.57 USD
-0.67
$0 0 USD $900 667.85 USD $22.33 16.57 USD $22.45 16.66 USD $0 0 USD 1.94 $11.48 8.52 USD
JPMorgan Chase &  JPM-PM $18.31
+0.11
$0 $102.71K $18.31 $18.44 $0 1.35 $13.48
U.S. Bancorp  USB-PR $16.55
+0.18
$0 $40.39K $16.49 $16.64 $0 3.56 $4.64
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $1.2M $1.12 $1.12 $0 0 $0
Bank of America  BAC-PM $22.17
+0.27
$0 $85.44K $22.11 $22.24 $0 6.30 $3.51
Atlas  ATCO-PD $25.39
+0.06
$0 $36.37K $25.38 $25.39 $0 14.62 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $14 $0.05 $0.05 $1.39Quad 0 $0
Berkshire Hathaway Inc.  BRKB.BA $27,425 32.42 USD
-1.35
$1.3Quad 1.54T USD $32.34K 38.23 USD $27,350 32.33 USD $27,775 32.83 USD $1.3Quad 1.54T USD 0.00038 $71.02M 83952.13 USD
JPMorgan Chase & Co.  JPM.BA $23,750 28.07 USD
-4.52
$991.83T 1.17T USD $21.8K 25.77 USD $23,575 27.87 USD $24,525 28.99 USD $991.83T 1.17T USD 0.092 $257.21K 304.03 USD
Berkshire Hathaway Inc.  BRKB.MX $8,905 527.29 USD
+0.11
$19.22T 1.14T USD $3.97K 235.07 USD $8,840.01 523.44 USD $8,918 528.05 USD $19.22T 1.14T USD 12.72 $700.04 41.45 USD
Berkshire Hathaway  BRK-A $719,578
+0.6
$1.04T $406 $714,015.56 $719,024.75 $1.04T 12.78 $56.29K
Visa Inc.  V.BA $24,825 29.34 USD
-1.78
$874.13T 1.03T USD $6.35K 7.5 USD $24,750 29.26 USD $25,425 30.05 USD $874.13T 1.03T USD 1.97 $12.56K 14.84 USD
Berkshire Hathaway Inc.  BRH.F $609,500 666265.85 USD
+0.08
$875.89B 957.47B USD $1 1.09 USD $598,000 653694.8 USD $609,500 666265.85 USD $875.89B 957.47B USD 12.71 $47.93K 52392.11 USD
Berkshire Hathaway Inc.  BRHF.F $21.8 23.83 USD
0
$875.18B 956.69B USD $25 27.33 USD $21.8 23.83 USD $21.8 23.83 USD $875.18B 956.69B USD 12.38 $1.76 1.92 USD
Berkshire Hathaway Inc.  BRKB.VI $407.85 445.84 USD
-0.06
$874.64B 956.1B USD $30 32.79 USD $407.3 445.23 USD $408.75 446.82 USD $874.64B 956.1B USD 12.81 $31.83 34.79 USD
Berkshire Hathaway Inc.  BRKA.VI $612,000 668998.69 USD
-0.08
$874.46B 955.91B USD $0 0 USD $607,000 663533.01 USD $612,000 668998.69 USD $874.46B 955.91B USD 12.81 $47.78K 52224.53 USD
Berkshire Hathaway Inc.  BRYN.F $407.2 445.12 USD
-0.17
$873.68B 955.05B USD $1.63K 1.78K USD $406.15 443.98 USD $409.3 447.42 USD $873.68B 955.05B USD 12.73 $31.98 34.96 USD
JPMorgan Chase & Co.  JPMC34.SA $155.93 31.6 USD
+1.52
$4.38T 887.84B USD $26.31K 5.33K USD $154.11 31.24 USD $156.85 31.79 USD $4.38T 887.84B USD 13.92 $11.2 2.27 USD
JPMorgan Chase & Co.  JPM.MX $5,265 311.75 USD
+0.19
$14.68T 869.5B USD $709 41.98 USD $5,264.99 311.75 USD $5,279.68 312.62 USD $14.68T 869.5B USD 13.85 $379.94 22.5 USD
JPMorgan Chase & Co.  JPM.SN $283.4
+0.32
$788.38B $50 $283.4 $283.4 $788.38B 13.91 $20.37
Visa Inc.  VISA34.SA $98.65 19.99 USD
+1.81
$3.87T 784.71B USD $5.65K 1.14K USD $96.59 19.58 USD $98.65 19.99 USD $3.87T 784.71B USD 36.13 $2.73 0.55 USD
Banco Santander, S.A.  SAN.BA $43,975 51.98 USD
+0.69
$653.74T 772.74B USD $700 0.83 USD $43,575 51.51 USD $44,275 52.33 USD $653.74T 772.74B USD 36.76 $1.2K 1.41 USD
Visa Inc.  V.MX $6,632 392.7 USD
-0.14
$12.9T 763.8B USD $4.08K 241.41 USD $6,581.18 389.69 USD $6,632.5 392.73 USD $12.9T 763.8B USD 35.79 $185.29 10.97 USD
JPMorgan Chase & Co.  JPM.VI $242.75 265.36 USD
+0.46
$691.96B 756.4B USD $117 127.9 USD $241.5 263.99 USD $244.1 266.83 USD $691.96B 756.4B USD 14.03 $17.3 18.91 USD
JPMorgan Chase & Co.  CMC.DE $242.75 265.36 USD
+0.39
$691.53B 755.93B USD $2.27K 2.48K USD $241.3 263.77 USD $244.65 267.44 USD $691.53B 755.93B USD 13.98 $17.36 18.98 USD
JPMorgan Chase & Co.  CMC.F $242.75 265.36 USD
-0.19
$687.55B 751.59B USD $417 455.84 USD $241.2 263.66 USD $243.85 266.56 USD $687.55B 751.59B USD 13.98 $17.36 18.98 USD
JPMorgan Chase & Co.  CMCI.F $22.8 24.92 USD
-2.56
$671.16B 733.67B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $671.16B 733.67B USD 13.49 $1.69 1.85 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.