Página de resultados 34 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Chartered PLC STD0.F | $28.6 31.26 USD |
+2.88
|
$33.58B 36.7B USD | $57 62.31 USD | $28 30.61 USD | $28.6 31.26 USD | $33.58B 36.7B USD | 11.44 | $2.5 2.73 USD | |
| Commerzbank AG ZZMS.F | $29.6 32.36 USD |
-0.67
|
$33.37B 36.48B USD | $36 39.35 USD | $29.2 31.92 USD | $29.6 32.36 USD | $33.37B 36.48B USD | 13.15 | $2.25 2.46 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
0
|
$33.14B 36.23B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.14B 36.23B USD | 13.35 | $0.67 0.73 USD | |
| M&T Bank Corporation M1TB34.SA | $274.05 55.55 USD |
+0.85
|
$178.48B 36.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.48B 36.17B USD | 13.57 | $20.19 4.09 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.4 4.81 USD |
-2.22
|
$32.87B 35.93B USD | $358 391.34 USD | $4.4 4.81 USD | $4.4 4.81 USD | $32.87B 35.93B USD | 16.29 | $0.27 0.3 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Hannover Rück SE HNRB.F | $44.4 48.54 USD |
0
|
$32.54B 35.57B USD | $4 4.37 USD | $44.4 48.54 USD | $44.4 48.54 USD | $32.54B 35.57B USD | 14.36 | $3.09 3.38 USD | |
| KB Financial Group Inc. K1BF34.SA | $120.34 24.39 USD |
0
|
$175.29B 35.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.29B 35.53B USD | 8.33 | $14.43 2.92 USD | |
| Hannover Rück SE HNR1.VI | $268.8 293.83 USD |
+0.07
|
$32.42B 35.44B USD | $0 0 USD | $268.6 293.62 USD | $268.8 293.83 USD | $32.42B 35.44B USD | 14.38 | $18.68 20.42 USD | |
| Hannover Rück SE HNR1.F | $268.6 293.62 USD |
-0.44
|
$32.39B 35.41B USD | $275 300.61 USD | $268.6 293.62 USD | $269.8 294.93 USD | $32.39B 35.41B USD | 14.39 | $18.66 20.4 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.56B 35.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.56B 35.38B USD | 14.83 | $28.28 5.73 USD | |
| Prudential plc P1UK34.SA | $33.92 6.88 USD |
+0.59
|
$174.47B 35.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.47B 35.36B USD | 14.87 | $2.28 0.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PRU.VI | $90.7 99.15 USD |
-0.9
|
$32.11B 35.1B USD | $0 0 USD | $90.58 99.02 USD | $90.7 99.15 USD | $32.11B 35.1B USD | 16.70 | $5.43 5.94 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$592.65B 35.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.65B 35.09B USD | 14.70 | $31.28 1.85 USD | |
| Partners Group Holding AG PGPHF | $1,345.29 — |
-0.4
|
$34.85B — | $1 — | $1,279.13 — | $1,279.13 — | $34.85B — | 24.87 | $54.08 — | |
| Prudential Financial, Inc. PLL.F | $90.02 98.4 USD |
-1.23
|
$31.87B 34.84B USD | $150 163.97 USD | $90.02 98.4 USD | $90.02 98.4 USD | $31.87B 34.84B USD | 16.54 | $5.44 5.95 USD | |
| Commerzbank AG ZZMS.SG | $28.2 30.83 USD |
-4.08
|
$31.8B 34.76B USD | $0 0 USD | $28.2 30.83 USD | $29 31.7 USD | $31.8B 34.76B USD | 12.87 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.5 — |
0
|
$34.75B — | $200 — | $15.3 — | $15.3 — | $34.75B — | 10.00 | $1.75 — | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.99B 34.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.99B 34.66B USD | 11.77 | $48.39 9.81 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$34.08B — | $150 — | $36 — | $36 — | $34.08B — | 7.90 | $4.43 — | |
| Erste Group Bank AG EBKOF | $83.23 — |
0
|
$33.9B — | $100 — | $80.35 — | $80.35 — | $33.9B — | 9.93 | $8.38 — | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Brown & Brown, Inc. BTW.F | $91.78 100.33 USD |
+0.68
|
$30.27B 33.09B USD | $250 273.28 USD | $91.78 100.33 USD | $91.78 100.33 USD | $30.27B 33.09B USD | 29.79 | $3.08 3.37 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $172.4 16.83 USD |
+0.82
|
$337.01B 32.9B USD | $6.66K 650.39 USD | $170.2 16.61 USD | $172.8 16.87 USD | $337.01B 32.9B USD | 10.57 | $16.31 1.59 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
-1.41
|
$30.08B 32.88B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.08B 32.88B USD | 6.00 | $0.07 0.08 USD | |
| Great-West Lifeco Inc. GWS.F | $32 34.98 USD |
+0.63
|
$29.89B 32.67B USD | $26 28.42 USD | $32 34.98 USD | $32 34.98 USD | $29.89B 32.67B USD | 12.30 | $2.6 2.84 USD | |
| Rocket Companies, Inc. RKT.MX | $257.13 15.23 USD |
+1.94
|
$549.42B 32.53B USD | $550 32.57 USD | $252.3 14.94 USD | $252.3 14.94 USD | $549.42B 32.53B USD | 676.65 | $0.38 0.02 USD | |
| Prudential plc PUKPF | $12.43 — |
0
|
$32.35B — | $4.1K — | $7.46 — | $7.46 — | $32.35B — | 14.79 | $0.84 — | |
| Sun Life Financial Inc. LIE.F | $51.5 56.3 USD |
-1.9
|
$29.59B 32.35B USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $29.59B 32.35B USD | 15.05 | $3.42 3.74 USD | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$32.34B — | $100 — | $9.61 — | $9.61 — | $32.34B — | 11.44 | $0.84 — | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$159.24B 32.28B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $159.24B 32.28B USD | 12.54 | $17.17 3.48 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
0
|
$29.5B 32.25B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 11.92 | $8.64 9.44 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $103 112.59 USD |
-0.96
|
$29.5B 32.25B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 12.03 | $8.56 9.36 USD | |
| KB Financial Group Inc. 105560.KS | $116,800 88.16 USD |
-1.35
|
$42.53T 32.11B USD | $1.64M 1.24K USD | $116,200 87.71 USD | $118,600 89.52 USD | $42.53T 32.11B USD | 0 | $0 0 USD | |
| Danske Bank A/S DANS.VI | $35.45 38.75 USD |
+0.57
|
$29.31B 32.04B USD | $0 0 USD | $35.42 38.72 USD | $35.45 38.75 USD | $29.31B 32.04B USD | 9.47 | $3.74 4.09 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.41 15.89 USD |
-1.38
|
$42.95B 31.87B USD | $300 222.62 USD | $21.41 15.89 USD | $21.41 15.89 USD | $42.95B 31.87B USD | 3.26 | $6.55 4.86 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.93 16.32 USD |
+1.53
|
$29.15B 31.87B USD | $100 109.31 USD | $14.93 16.32 USD | $14.93 16.32 USD | $29.15B 31.87B USD | 9.88 | $1.51 1.65 USD | |
| Talanx AG TLX.VI | $112 122.43 USD |
-0.36
|
$29.05B 31.76B USD | $0 0 USD | $112 122.43 USD | $112.5 122.98 USD | $29.05B 31.76B USD | 14.69 | $7.62 8.33 USD | |
| Talanx AG TLX.F | $112 122.43 USD |
-1.15
|
$29B 31.7B USD | $17 18.58 USD | $112 122.43 USD | $112 122.43 USD | $29B 31.7B USD | 14.77 | $7.58 8.29 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Danske Bank A/S DSN.F | $35.11 38.38 USD |
-0.43
|
$28.95B 31.65B USD | $300 327.94 USD | $35.11 38.38 USD | $35.11 38.38 USD | $28.95B 31.65B USD | 9.36 | $3.75 4.1 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.56 0.61 USD |
+6.67
|
$28.85B 31.54B USD | $100K 109.31K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $28.85B 31.54B USD | 8.00 | $0.07 0.08 USD | |
| Erste Group Bank AG EBO.F | $74.15 81.06 USD |
+1.23
|
$28.84B 31.53B USD | $30 32.79 USD | $74.15 81.06 USD | $74.15 81.06 USD | $28.84B 31.53B USD | 10.51 | $7.05 7.71 USD | |
| Erste Group Bank AG EBOR.F | $36.8 40.23 USD |
+2.22
|
$28.76B 31.44B USD | $55 60.12 USD | $36.8 40.23 USD | $36.8 40.23 USD | $28.76B 31.44B USD | 10.30 | $3.57 3.9 USD | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$31.38B — | $2.5K — | $0.4099 — | $0.4099 — | $31.38B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.4 — |
+0.47
|
$31.38B — | $1.75K — | $6.4 — | $6.68 — | $31.38B — | 7.44 | $0.86 — | |
| Swedbank AB (publ) SWDBF | $27.73 — |
0
|
$31.17B — | $400 — | $27.8 — | $27.8 — | $31.17B — | 8.61 | $3.22 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.08 16.48 USD |
+1.89
|
$28.5B 31.15B USD | $1 1.09 USD | $15.08 16.48 USD | $15.08 16.48 USD | $28.5B 31.15B USD | 9.72 | $1.55 1.69 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.24 | $80.27 4.75 USD | |
| Erste Group Bank AG ERBAG.PR | $1,838 79.3 USD |
+1.27
|
$715.58B 30.87B USD | $38.42K 1.66K USD | $1,822 78.61 USD | $1,845 79.6 USD | $715.58B 30.87B USD | 10.62 | $172.95 7.46 USD | |
| Arch Capital Group Ltd. RSK.F | $74.27 81.19 USD |
-2.83
|
$27.83B 30.43B USD | $36 39.35 USD | $74.27 81.19 USD | $74.27 81.19 USD | $27.83B 30.43B USD | 8.93 | $8.31 9.08 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Prudential plc PRU2.F | $21 22.96 USD |
-0.94
|
$27.7B 30.28B USD | $229 250.33 USD | $21 22.96 USD | $21 22.96 USD | $27.7B 30.28B USD | 15.21 | $1.38 1.51 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Banco Bradesco S.A. BRE.F | $2.68 2.93 USD |
-2.19
|
$27.51B 30.07B USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $27.51B 30.07B USD | 11.16 | $0.24 0.26 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.48 12.97 USD |
-0.34
|
$40.51B 30.06B USD | $1.12K 831.11 USD | $17.48 12.97 USD | $17.5 12.99 USD | $40.51B 30.06B USD | 2.66 | $6.55 4.86 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.1 19.79 USD |
+0.56
|
$27.49B 30.05B USD | $320 349.8 USD | $18.1 19.79 USD | $18.1 19.79 USD | $27.49B 30.05B USD | 6.96 | $2.6 2.84 USD | |
| Prudential plc PRU.F | $10.6 11.59 USD |
-1.85
|
$27.22B 29.76B USD | $1.12K 1.22K USD | $10.6 11.59 USD | $10.6 11.59 USD | $27.22B 29.76B USD | 14.52 | $0.73 0.8 USD | |
| M&T Bank Corporation MTZ.F | $169.5 185.29 USD |
-0.59
|
$27.22B 29.75B USD | $100 109.31 USD | $169.5 185.29 USD | $169.5 185.29 USD | $27.22B 29.75B USD | 13.32 | $12.72 13.9 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.58B 29.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.58B 29.71B USD | 16.38 | $2.35 0.48 USD | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$29.66B — | $388 — | $19.85 — | $19.85 — | $29.66B — | 10.67 | $1.86 — | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
-0.74
|
$27.04B 29.55B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.04B 29.55B USD | 15.24 | $8.79 9.61 USD | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$145.48B 29.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.48B 29.49B USD | 9.60 | $39.79 8.06 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,780 8.01 USD |
-0.29
|
$24.83T 29.36B USD | $221 0.26 USD | $6,700 7.92 USD | $6,840 8.09 USD | $24.83T 29.36B USD | 0.16 | $41.39K 48.93 USD | |
| Swiss Life Holding AG SZLMY | $51.25 — |
-0.6
|
$29.24B — | $400 — | $51.25 — | $51.25 — | $29.24B — | 19.33 | $2.65 — | |
| Synchrony Financial SYF.MX | $1,297 76.8 USD |
0
|
$493.71B 29.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.71B 29.23B USD | 9.54 | $135.93 8.05 USD | |
| Sampo Oyj SAXPF | $10.73 — |
0
|
$29.21B — | $1.5K — | $9 — | $9 — | $29.21B — | 21.89 | $0.49 — | |
| State Street Corporation ZYA.DE | $93.26 101.95 USD |
0
|
$26.6B 29.07B USD | $117 127.9 USD | $93.26 101.95 USD | $93.26 101.95 USD | $26.6B 29.07B USD | 12.25 | $7.61 8.32 USD | |
| State Street Corporation STT.VI | $93.19 101.87 USD |
-0.05
|
$26.58B 29.05B USD | $0 0 USD | $92.99 101.65 USD | $93.19 101.87 USD | $26.58B 29.05B USD | 12.26 | $7.6 8.31 USD | |
| Swiss Life Holding AG SWSDF | $1,015.67 — |
0
|
$29.04B — | $1 — | $1,000.04 — | $1,000.04 — | $29.04B — | 19.15 | $53.02 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Hang Seng Bank HSNGF | $15.36 — |
+2.54
|
$28.92B — | $100 — | $13 — | $13 — | $28.92B — | 12.90 | $1.19 — | |
| State Street Corporation ZYA.F | $92.75 101.39 USD |
-0.18
|
$26.45B 28.91B USD | $392 428.51 USD | $92.75 101.39 USD | $92.75 101.39 USD | $26.45B 28.91B USD | 12.18 | $7.61 8.32 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+12.07
|
$26.45B 28.91B USD | $4.44K 4.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $26.45B 28.91B USD | 8.66 | $0.03 0.03 USD | |
| KB Financial Group Inc. KBIA.F | $72 78.71 USD |
-3.36
|
$26.22B 28.66B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $26.22B 28.66B USD | 7.91 | $9.1 9.95 USD | |
| ORIX Corporation I1XC34.SA | $15.62 3.17 USD |
+2.09
|
$141.05B 28.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.05B 28.59B USD | 11.15 | $1.4 0.28 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $96 19.46 USD |
+0.52
|
$140.55B 28.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.55B 28.49B USD | 13.61 | $7.05 1.43 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $262 286.4 USD |
+0.77
|
$25.98B 28.4B USD | $4 4.37 USD | $262 286.4 USD | $262 286.4 USD | $25.98B 28.4B USD | 0 | -$0.39 -0.4 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$139.11B 28.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.11B 28.2B USD | 14.62 | $37.07 7.51 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
+0.63
|
$25.75B 28.15B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.75B 28.15B USD | 25.82 | $12.47 13.63 USD | |
| Swedbank AB (publ) FRYA.F | $22.6 24.7 USD |
+0.89
|
$25.41B 27.78B USD | $460 502.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.41B 27.78B USD | 8.24 | $2.74 3 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.32 — |
0
|
$27.7B — | $481 — | $9.6 — | $9.6 — | $27.7B — | 11.36 | $0.82 — | |
| Banco Bradesco S.A. XBBDC.MC | $2.56 2.8 USD |
+0.79
|
$25.26B 27.61B USD | $26.5K 28.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.26B 27.61B USD | 9.84 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.52 2.75 USD |
-1.56
|
$25.26B 27.61B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $25.26B 27.61B USD | 9.69 | $0.26 0.28 USD | |
| Malayan Banking Berhad MLYBY | $4.51 — |
-3.22
|
$27.61B — | $399 — | $4.45 — | $4.45 — | $27.61B — | 11.27 | $0.4 — | |
| First Citizens BancShares, Inc. FCNCB | $1,765 — |
+4.34
|
$27.54B — | $113 — | $1,762 — | $1,795 — | $27.54B — | 10.11 | $174.56 — | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
+0.47
|
$25.09B 27.43B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $25.09B 27.43B USD | 19.19 | $2.23 2.44 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.38 — |
-3.82
|
$27.39B — | $200 — | $9.89 — | $9.89 — | $27.39B — | 9.99 | $2.14 — | |
| Japan Post JPHLF | $9.21 — |
-1.23
|
$27.37B — | $700 — | $9.72 — | $9.99 — | $27.37B — | 11.23 | $0.82 — | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$133.7B 27.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.7B 27.1B USD | 30.30 | $20.76 4.21 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
-3.34
|
$27.01B — | $7.62K — | $0.2899 — | $0.2899 — | $27.01B — | 6.94 | $0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||