Página de resultados 34 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9350)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $180 10.66 USD |
+1.1
|
$1.04T 61.67B USD | $1.02K 60.16 USD | $180 10.66 USD | $180 10.66 USD | $1.04T 61.67B USD | 6.81 | $26.42 1.56 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
0
|
$56.41B 61.66B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $56.41B 61.66B USD | 12.58 | $11.12 12.16 USD | |
| UniCredit S.p.A. UCG.VI | $34.66 37.89 USD |
-1.52
|
$56.4B 61.66B USD | $0 0 USD | $34.66 37.89 USD | $34.66 37.89 USD | $56.4B 61.66B USD | 6.30 | $5.5 6.01 USD | |
| ING Groep N.V. INGG34.SA | $93.6 18.97 USD |
+0.39
|
$303.81B 61.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.81B 61.58B USD | 7.71 | $12.14 2.46 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| ING Groep N.V. ING.BA | $7,620 9.01 USD |
+1.14
|
$51.46T 60.83B USD | $24 0.03 USD | $7,620 9.01 USD | $7,679.5 9.08 USD | $51.46T 60.83B USD | 1.25 | $6.07K 7.18 USD | |
| The Bank of Nova Scotia BNS.MX | $806 47.73 USD |
0
|
$1.02T 60.26B USD | $0 0 USD | $806 47.73 USD | $806 47.73 USD | $1.02T 60.26B USD | 10.10 | $79.79 4.72 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $9.88 — |
+0.57
|
$59.5B — | $900 — | $0 — | $0 — | $59.5B — | 7.96 | $1.24 — | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.45 5.96 USD |
-1.8
|
$53.37B 58.34B USD | $1K 1.1K USD | $5.45 5.96 USD | $5.45 5.96 USD | $53.37B 58.34B USD | 8.79 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.2 10.06 USD |
-1.05
|
$53.03B 57.97B USD | $1.06K 1.16K USD | $9.2 10.06 USD | $9.2 10.06 USD | $53.03B 57.97B USD | 6.76 | $1.36 1.49 USD | |
| Capital One Financial Corporation CAON34.SA | $353.5 71.65 USD |
0
|
$284.88B 57.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.88B 57.74B USD | 10.15 | $34.82 7.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.16 10.02 USD |
-1.82
|
$52.8B 57.72B USD | $0 0 USD | $9.16 10.02 USD | $9.16 10.02 USD | $52.8B 57.72B USD | 6.73 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.1 9.95 USD |
-0.55
|
$52.73B 57.64B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $52.73B 57.64B USD | 6.69 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.1 9.95 USD |
-0.55
|
$52.73B 57.64B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $52.73B 57.64B USD | 6.69 | $1.36 1.49 USD | |
| The Bank of Nova Scotia BKN.F | $42.71 46.68 USD |
0
|
$52.51B 57.4B USD | $363 396.81 USD | $42.25 46.18 USD | $42.71 46.68 USD | $52.51B 57.4B USD | 10.39 | $4.11 4.49 USD | |
| Capital One Financial Corporation COF.MX | $2,537.89 150.27 USD |
0
|
$969.28B 57.39B USD | $0 0 USD | $2,537.89 150.27 USD | $2,537.89 150.27 USD | $969.28B 57.39B USD | 10.95 | $231.71 13.72 USD | |
| Aflac Incorporated A1FL34.SA | $489 99.11 USD |
0
|
$277.86B 56.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.86B 56.32B USD | 9.86 | $49.58 10.05 USD | |
| Arthur J. Gallagher & Co. GAH.F | $235.5 257.43 USD |
-2.57
|
$51.46B 56.25B USD | $2 2.19 USD | $235.5 257.43 USD | $235.5 257.43 USD | $51.46B 56.25B USD | 51.30 | $4.59 5.02 USD | |
| ING Groep N.V. INNA.F | $15.5 16.94 USD |
0
|
$51.4B 56.18B USD | $65 71.05 USD | $15.5 16.94 USD | $15.5 16.94 USD | $51.4B 56.18B USD | 7.45 | $2.08 2.27 USD | |
| ING Groep N.V. INGA.VI | $15.83 17.3 USD |
-0.86
|
$51.37B 56.15B USD | $0 0 USD | $15.83 17.3 USD | $15.83 17.3 USD | $51.37B 56.15B USD | 7.60 | $2.08 2.27 USD | |
| UniCredit S.p.A UNCFF | $34.5 — |
0
|
$56.14B — | $1.05K — | $34.5 — | $34.5 — | $56.14B — | 5.84 | $5.9 — | |
| Coinbase Global, Inc. 1QZ.F | $210 229.56 USD |
+4.4
|
$51.34B 56.12B USD | $127 138.83 USD | $200.4 219.06 USD | $210 229.56 USD | $51.34B 56.12B USD | 44.02 | $4.77 5.21 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| MetLife, Inc. METB34.SA | $374.98 76 USD |
0
|
$276.05B 55.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.05B 55.95B USD | 23.80 | $15.75 3.19 USD | |
| MetLife, Inc. MET.MX | $1,302.84 77.14 USD |
+0.52
|
$926.48B 54.86B USD | $3.91K 231.64 USD | $1,302.84 77.14 USD | $1,302.84 77.14 USD | $926.48B 54.86B USD | 24.88 | $52.36 3.1 USD | |
| American International Group, Inc. AIGB34.SA | $406.5 82.39 USD |
0
|
$269.78B 54.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.78B 54.68B USD | 11.13 | $36.5 7.4 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $19.01 20.78 USD |
+2.87
|
$50B 54.66B USD | $150 163.97 USD | $18.69 20.43 USD | $19.01 20.78 USD | $50B 54.66B USD | 12.10 | $1.57 1.72 USD | |
| Truist Financial Corporation B1BT34.SA | $191.2 38.75 USD |
0
|
$269.21B 54.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.21B 54.56B USD | 0 | -$7.15 -1.4 USD | |
| Mizuho Financial Group, Inc. MZHOF | $20.77 — |
0
|
$53.97B — | $10 — | $19.99 — | $20.77 — | $53.97B — | 12.36 | $1.68 — | |
| Coinbase Global, Inc. COIN.VI | $205.25 224.37 USD |
+0.24
|
$49.3B 53.89B USD | $84 91.82 USD | $201.1 219.83 USD | $205.25 224.37 USD | $49.3B 53.89B USD | 43.02 | $4.77 5.21 USD | |
| Macquarie Group Limited 4M4.F | $126.08 137.82 USD |
+0.22
|
$49.11B 53.68B USD | $22 24.05 USD | $126.08 137.82 USD | $126.08 137.82 USD | $49.11B 53.68B USD | 19.07 | $6.61 7.23 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,169.2 86.74 USD |
+0.18
|
$4.43T 53.6B USD | $36.58K 442.58 USD | $7,083.6 85.7 USD | $7,237.5 87.56 USD | $4.43T 53.6B USD | 30.39 | $235.87 2.85 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.76 4.11 USD |
+0.53
|
$48.87B 53.42B USD | $207 226.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $48.87B 53.42B USD | 12.12 | $0.31 0.34 USD | |
| Capital One Financial Corporation CFX.F | $126 137.74 USD |
0
|
$48.78B 53.32B USD | $327 357.46 USD | $126 137.74 USD | $126 137.74 USD | $48.78B 53.32B USD | 10.57 | $11.92 13.03 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.78 4.13 USD |
0
|
$48.61B 53.14B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $48.61B 53.14B USD | 12.19 | $0.31 0.34 USD | |
| American International Group, Inc. AIG.MX | $1,327.76 78.62 USD |
0
|
$896.84B 53.1B USD | $0 0 USD | $1,327.76 78.62 USD | $1,327.76 78.62 USD | $896.84B 53.1B USD | 10.94 | $121.36 7.19 USD | |
| Truist Financial Corporation TFC.MX | $670 39.67 USD |
0
|
$896.53B 53.09B USD | $0 0 USD | $670 39.67 USD | $670 39.67 USD | $896.53B 53.09B USD | 0 | -$23.78 -1.4 USD | |
| Capital One Financial Corporation COFI.VI | $125 136.64 USD |
-0.79
|
$48.39B 52.9B USD | $0 0 USD | $125 136.64 USD | $127 138.83 USD | $48.39B 52.9B USD | 10.51 | $11.89 13 USD | |
| Capital One Financial Corporation CFX.DE | $124 135.55 USD |
-1.59
|
$48B 52.47B USD | $263 287.49 USD | $124 135.55 USD | $127 138.83 USD | $48B 52.47B USD | 10.40 | $11.92 13.03 USD | |
| Macquarie MCQEF | $133.25 — |
0
|
$52.45B — | $100 — | $133.25 — | $133.25 — | $52.45B — | 18.53 | $7.19 — | |
| Lloyds Banking Group plc LYG.BA | $1,882 2.22 USD |
+2.14
|
$44.29T 52.35B USD | $579 0.68 USD | $1,865 2.2 USD | $1,913.5 2.26 USD | $44.29T 52.35B USD | 2.91 | $645.79 0.76 USD | |
| Interactive Brokers Group, Inc. KY6.F | $112.55 123.03 USD |
-1.36
|
$47.72B 52.16B USD | $62 67.77 USD | $112.55 123.03 USD | $112.55 123.03 USD | $47.72B 52.16B USD | 20.53 | $5.48 5.99 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $35.02 7.1 USD |
+0.33
|
$256.94B 52.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.94B 52.08B USD | 15.29 | $2.29 0.46 USD | |
| MetLife, Inc. METL.VI | $66.36 72.54 USD |
+0.55
|
$47.52B 51.95B USD | $0 0 USD | $66.36 72.54 USD | $66.6 72.8 USD | $47.52B 51.95B USD | 24.66 | $2.69 2.94 USD | |
| Aflac Incorporated AFL.VI | $83.38 91.15 USD |
+0.29
|
$47.48B 51.9B USD | $0 0 USD | $83.34 91.1 USD | $83.38 91.15 USD | $47.48B 51.9B USD | 9.84 | $8.47 9.26 USD | |
| Aflac Incorporated AFL.DE | $83.4 91.17 USD |
+0.19
|
$47.43B 51.85B USD | $210 229.56 USD | $83.4 91.17 USD | $83.4 91.17 USD | $47.43B 51.85B USD | 9.82 | $8.49 9.28 USD | |
| Aflac Incorporated AFL.F | $83.2 90.95 USD |
-0.88
|
$47.28B 51.68B USD | $50 54.66 USD | $83.2 90.95 USD | $83.2 90.95 USD | $47.28B 51.68B USD | 9.79 | $8.49 9.28 USD | |
| The Travelers Companies, Inc. TRV.MX | $3,808.9 225.53 USD |
0
|
$872.21B 51.65B USD | $0 0 USD | $3,808.9 225.53 USD | $3,808.9 225.53 USD | $872.21B 51.65B USD | 15.60 | $244.15 14.46 USD | |
| Truist Financial Corporation TFC.VI | $35.24 38.52 USD |
+2.14
|
$47.15B 51.55B USD | $0 0 USD | $34.76 37.99 USD | $35.24 38.52 USD | $47.15B 51.55B USD | 0 | -$1.22 -1.3 USD | |
| The Bank of New York Mellon Corporation BK.BA | $39,889.5 47.15 USD |
+1.67
|
$43.54T 51.47B USD | $151 0.18 USD | $39,668 46.89 USD | $40,111.5 47.41 USD | $43.54T 51.47B USD | 5.49 | $7.26K 8.58 USD | |
| MetLife, Inc. MWZ.F | $65.98 72.13 USD |
-0.71
|
$46.93B 51.3B USD | $42 45.91 USD | $65.8 71.93 USD | $65.98 72.13 USD | $46.93B 51.3B USD | 24.43 | $2.7 2.95 USD | |
| American International Group, Inc. AIG.VI | $69.55 76.03 USD |
+1
|
$46.63B 50.97B USD | $0 0 USD | $69.49 75.96 USD | $69.55 76.03 USD | $46.63B 50.97B USD | 11.16 | $6.23 6.81 USD | |
| American International Group, Inc. AINN.DE | $69.55 76.03 USD |
+0.94
|
$46.6B 50.94B USD | $223 243.77 USD | $69.55 76.03 USD | $69.55 76.03 USD | $46.6B 50.94B USD | 11.12 | $6.25 6.83 USD | |
| Truist Financial Corporation BBK.F | $34.33 37.53 USD |
+0.01
|
$46.1B 50.39B USD | $150 163.97 USD | $34.33 37.53 USD | $34.33 37.53 USD | $46.1B 50.39B USD | 0 | -$1.22 -1.3 USD | |
| American International Group, Inc. AINN.F | $69.26 75.71 USD |
-0.16
|
$46.09B 50.38B USD | $200 218.63 USD | $69.26 75.71 USD | $69.26 75.71 USD | $46.09B 50.38B USD | 11.08 | $6.25 6.83 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.07 11 USD |
+2.79
|
$45.85B 50.12B USD | $176 192.39 USD | $9.87 10.79 USD | $10.07 11 USD | $45.85B 50.12B USD | 8.98 | $1.12 1.22 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $327.59 66.4 USD |
+1.42
|
$244.98B 49.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.98B 49.65B USD | 15.04 | $21.77 4.41 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
+0.52
|
$44.84B 49.01B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.84B 49.01B USD | 8.66 | $2.25 2.46 USD | |
| Axis Bank Limited UZC.F | $71 77.61 USD |
0
|
$44.48B 48.63B USD | $25 27.33 USD | $68.5 74.88 USD | $72.5 79.25 USD | $44.48B 48.63B USD | 14.91 | $4.76 5.2 USD | |
| The Travelers Companies, Inc. TRV.VI | $192.7 210.65 USD |
+0.5
|
$44.21B 48.33B USD | $0 0 USD | $192.05 209.94 USD | $192.7 210.65 USD | $44.21B 48.33B USD | 15.36 | $12.54 13.71 USD | |
| Prudential Financial, Inc. P1DT34.SA | $323.92 65.65 USD |
+3.48
|
$238.35B 48.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.35B 48.31B USD | 20.01 | $16.18 3.28 USD | |
| The Travelers Companies, Inc. PA9.F | $191.2 209.01 USD |
-1.52
|
$43.78B 47.86B USD | $10 10.93 USD | $191.2 209.01 USD | $191.2 209.01 USD | $43.78B 47.86B USD | 15.22 | $12.56 13.73 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $591.39 119.87 USD |
-1.24
|
$234.96B 47.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96B 47.62B USD | 14.76 | $40.06 8.12 USD | |
| Lloyds Banking Group plc LYGN.MX | $49.5 2.93 USD |
0
|
$801.94B 47.48B USD | $0 0 USD | $49.5 2.93 USD | $49.5 2.93 USD | $801.94B 47.48B USD | 7.68 | $6.44 0.38 USD | |
| Manulife Financial Corporation 0945.HK | $205.6 26.29 USD |
+1.98
|
$370.04B 47.31B USD | $9.37K 1.2K USD | $205 26.21 USD | $205.6 26.29 USD | $370.04B 47.31B USD | 15.42 | $13.33 1.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Ameriprise Financial, Inc. AMP.MX | $7,990 473.11 USD |
0
|
$793.61B 46.99B USD | $0 0 USD | $7,990 473.11 USD | $7,990 473.11 USD | $793.61B 46.99B USD | 14.99 | $532.93 31.56 USD | |
| Manulife Financial Corporation MLU.F | $23.97 26.2 USD |
-2.4
|
$42.9B 46.89B USD | $30 32.79 USD | $23.94 26.17 USD | $23.97 26.2 USD | $42.9B 46.89B USD | 15.07 | $1.59 1.74 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| The Allstate Corporation A1TT34.SA | $36.44 7.39 USD |
0
|
$230.81B 46.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.81B 46.78B USD | 35.03 | $1.04 0.21 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.73 48.89 USD |
-0.73
|
$42.19B 46.12B USD | $44 48.1 USD | $44.92 49.1 USD | $44.92 49.1 USD | $42.19B 46.12B USD | 9.98 | $4.48 4.9 USD | |
| Oversea-Chinese Banking OVCHF | $10.25 — |
-3.76
|
$46.07B — | $28 — | $10.25 — | $10.25 — | $46.07B — | 8.54 | $1.2 — | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
+0.88
|
$41.94B 45.85B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $41.94B 45.85B USD | 3.79 | $0.15 0.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.54 2.78 USD |
+0.79
|
$41.61B 45.48B USD | $11K 12.02K USD | $2.54 2.78 USD | $2.54 2.78 USD | $41.61B 45.48B USD | 7.69 | $0.33 0.36 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,455 86.15 USD |
0
|
$767.67B 45.46B USD | $0 0 USD | $1,455 86.15 USD | $1,455 86.15 USD | $767.67B 45.46B USD | 15.19 | $95.74 5.67 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $55.43 60.59 USD |
+1.33
|
$41.52B 45.38B USD | $0 0 USD | $54.94 60.06 USD | $55.43 60.59 USD | $41.52B 45.38B USD | 14.90 | $3.72 4.07 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| The Bank of New York Mellon Corporation BN9.F | $54.69 59.78 USD |
+0.02
|
$40.98B 44.79B USD | $315 344.34 USD | $54.69 59.78 USD | $54.69 59.78 USD | $40.98B 44.79B USD | 14.70 | $3.72 4.07 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $35.25 — |
0
|
$44.69B — | $20.57K — | $35.25 — | $37.88 — | $44.69B — | 30.65 | $1.15 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$44.52B — | $857.2K — | $0.5899 — | $0.5899 — | $44.52B — | 3.69 | $0.16 — | |
| Ameriprise Financial, Inc. AMPF.VI | $403.2 440.75 USD |
-0.71
|
$40.05B 43.78B USD | $0 0 USD | $403.2 440.75 USD | $405 442.72 USD | $40.05B 43.78B USD | 14.73 | $27.37 29.92 USD | |
| Ameriprise Financial, Inc. A4S.F | $401.6 439 USD |
-1.13
|
$39.89B 43.6B USD | $20 21.86 USD | $401.4 438.78 USD | $402.7 440.21 USD | $39.89B 43.6B USD | 14.64 | $27.42 29.97 USD | |
| Ares Management Corporation 0QN.F | $126.16 137.91 USD |
+0.4
|
$39.68B 43.38B USD | $51 55.75 USD | $125.66 137.36 USD | $126.62 138.41 USD | $39.68B 43.38B USD | 59.79 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.DE | $12.93 14.13 USD |
-0.19
|
$39.68B 43.38B USD | $500 546.57 USD | $12.93 14.13 USD | $12.93 14.13 USD | $39.68B 43.38B USD | 5.95 | $2.17 2.37 USD | |
| Prudential Financial, Inc. PRU.VI | $110 120.24 USD |
+0.27
|
$39.55B 43.23B USD | $0 0 USD | $109.8 120.03 USD | $110 120.24 USD | $39.55B 43.23B USD | 19.89 | $5.53 6.05 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.62 17.53 USD |
+1.24
|
$58.22B 43.2B USD | $300 222.62 USD | $23.5 17.44 USD | $23.62 17.53 USD | $58.22B 43.2B USD | 5.06 | $4.66 3.46 USD | |
| MSCI Inc. M1SC34.SA | $60.98 12.36 USD |
0
|
$212.57B 43.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.57B 43.08B USD | 33.50 | $1.82 0.37 USD | |
| Crédit Agricole S.A. XCA.F | $12.9 14.1 USD |
-0.96
|
$39.38B 43.04B USD | $200 218.63 USD | $12.9 14.1 USD | $12.92 14.12 USD | $39.38B 43.04B USD | 5.94 | $2.17 2.37 USD | |
| The Allstate Corporation ALLS.VI | $148.95 162.82 USD |
+0.64
|
$39.31B 42.97B USD | $0 0 USD | $147.85 161.62 USD | $148.95 162.82 USD | $39.31B 42.97B USD | 34.96 | $4.26 4.66 USD | |
| Prudential Financial, Inc. PLL.F | $109.3 119.48 USD |
-0.46
|
$39.26B 42.91B USD | $30 32.79 USD | $109.25 119.43 USD | $109.3 119.48 USD | $39.26B 42.91B USD | 19.76 | $5.53 6.05 USD | |
| Crédit Agricole S.A. ACA.VI | $12.96 14.17 USD |
-1.48
|
$39.21B 42.86B USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $39.21B 42.86B USD | 5.97 | $2.17 2.37 USD | |
| Crédit Agricole CRARF | $13.56 — |
-15.25
|
$42.7B — | $1.9K — | $13.56 — | $13.56 — | $42.7B — | 5.84 | $2.32 — | |
| The Allstate Corporation ALS.F | $146.9 160.58 USD |
-0.34
|
$38.89B 42.52B USD | $30 32.79 USD | $146.9 160.58 USD | $146.9 160.58 USD | $38.89B 42.52B USD | 34.40 | $4.27 4.67 USD | |
| Barclays PLC BCSN.MX | $193 11.43 USD |
0
|
$715.6B 42.37B USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $715.6B 42.37B USD | 8.09 | $23.84 1.41 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| MSCI Inc. MSCI.MX | $8,987 532.14 USD |
+1.46
|
$711.99B 42.16B USD | $7 0.41 USD | $8,987 532.14 USD | $8,987 532.14 USD | $711.99B 42.16B USD | 33.81 | $265.74 15.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||