$3.59T
Capitalização total de mercado
$159.63B
Volume total
BTC 62.64%     ETH 9.44%
Dominância

Página de resultados 34 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Bank of Canada  NBC.F $87.84 96.02 USD
+0.21
$34.4B 37.6B USD $1 1.09 USD $87.84 96.02 USD $87.84 96.02 USD $34.4B 37.6B USD 13.41 $6.55 7.16 USD
Intact Financial Corporation  I5U.F $191 208.79 USD
-1.04
$34.2B 37.38B USD $6 6.56 USD $191 208.79 USD $191 208.79 USD $34.2B 37.38B USD 24.48 $7.8 8.53 USD
Standard Chartered PLC  STD.F $14.6 15.96 USD
+1.39
$33.73B 36.87B USD $500 546.57 USD $14.6 15.96 USD $14.6 15.96 USD $33.73B 36.87B USD 11.49 $1.27 1.39 USD
JAPAN POST BANK Co., Ltd.  5JP0.F $8.6 9.4 USD
+1.18
$33.72B 36.86B USD $150 163.97 USD $8.6 9.4 USD $8.6 9.4 USD $33.72B 36.86B USD 12.83 $0.67 0.73 USD
Standard Chartered PLC  STD0.F $28.6 31.26 USD
+2.88
$33.58B 36.7B USD $57 62.31 USD $28 30.61 USD $28.6 31.26 USD $33.58B 36.7B USD 11.44 $2.5 2.73 USD
Commerzbank AG  ZZMS.F $29.6 32.36 USD
-0.67
$33.37B 36.48B USD $36 39.35 USD $29.2 31.92 USD $29.6 32.36 USD $33.37B 36.48B USD 13.15 $2.25 2.46 USD
M&T Bank Corporation  M1TB34.SA $277.9 56.33 USD
+1.4
$179.24B 36.33B USD $4 0.81 USD $277.9 56.33 USD $277.9 56.33 USD $179.24B 36.33B USD 13.76 $20.19 4.09 USD
JAPAN POST BANK Co., Ltd.  5JP.F $8.95 9.78 USD
0
$33.14B 36.23B USD $30 32.79 USD $8.95 9.78 USD $8.95 9.78 USD $33.14B 36.23B USD 13.35 $0.67 0.73 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Banco Santander (Brasil) S.A.  DBSA.F $4.4 4.81 USD
-2.22
$32.87B 35.93B USD $358 391.34 USD $4.4 4.81 USD $4.4 4.81 USD $32.87B 35.93B USD 16.29 $0.27 0.3 USD
The Hartford Insurance Group, Inc.  H1IG34.SA $519.8 105.35 USD
0
$175.93B 35.66B USD $0 0 USD $519.8 105.35 USD $519.8 105.35 USD $175.93B 35.66B USD 9.86 $52.71 10.68 USD
Hannover Rück SE  HNRB.F $44.4 48.54 USD
0
$32.54B 35.57B USD $4 4.37 USD $44.4 48.54 USD $44.4 48.54 USD $32.54B 35.57B USD 14.36 $3.09 3.38 USD
KB Financial Group Inc.  K1BF34.SA $120.34 24.39 USD
0
$175.29B 35.53B USD $0 0 USD $120.34 24.39 USD $120.34 24.39 USD $175.29B 35.53B USD 8.33 $14.43 2.92 USD
Prudential Financial, Inc.  PRU.VI $91.72 100.26 USD
+0.22
$32.47B 35.49B USD $0 0 USD $90.58 99.02 USD $91.72 100.26 USD $32.47B 35.49B USD 16.89 $5.43 5.94 USD
Hannover Rück SE  HNR1.F $268.6 293.62 USD
-0.44
$32.39B 35.41B USD $275 300.61 USD $268.6 293.62 USD $269.8 294.93 USD $32.39B 35.41B USD 14.39 $18.66 20.4 USD
Prudential plc  P1UK34.SA $33.92 6.88 USD
0
$174.47B 35.36B USD $0 0 USD $33.92 6.88 USD $33.92 6.88 USD $174.47B 35.36B USD 14.87 $2.28 0.46 USD
Raymond James Financial, Inc.  R1JF34.SA $419.58 85.04 USD
+0.23
$174.43B 35.35B USD $0 0 USD $419.58 85.04 USD $419.58 85.04 USD $174.43B 35.35B USD 14.83 $28.28 5.73 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $24.99 18.54 USD
0
$47.53B 35.27B USD $0 0 USD $0 0 USD $0 0 USD $47.53B 35.27B USD 0 $0 0 USD
Hannover Rück SE  HNR1.VI $266.4 291.21 USD
-0.82
$32.13B 35.12B USD $0 0 USD $266.4 291.21 USD $268.8 293.83 USD $32.13B 35.12B USD 14.26 $18.68 20.42 USD
Prudential plc  PUKN.MX $460 27.24 USD
0
$592.65B 35.09B USD $0 0 USD $460 27.24 USD $460 27.24 USD $592.65B 35.09B USD 14.70 $31.28 1.85 USD
Commerzbank AG  ZZMS.SG $28.4 31.05 USD
-3.4
$32.02B 35B USD $0 0 USD $28.2 30.83 USD $29 31.7 USD $32.02B 35B USD 12.96 $2.19 2.39 USD
Partners Group Holding AG  PGPHF $1,345.29
-0.4
$34.85B $1 $1,279.13 $1,279.13 $34.85B 24.87 $54.08
Prudential Financial, Inc.  PLL.F $90.02 98.4 USD
-1.23
$31.87B 34.84B USD $150 163.97 USD $90.02 98.4 USD $90.02 98.4 USD $31.87B 34.84B USD 16.54 $5.44 5.95 USD
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5
0
$34.75B $200 $15.3 $15.3 $34.75B 10.00 $1.75
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
State Street Corporation  S1TT34.SA $570 115.53 USD
+0.51
$170.01B 34.46B USD $0 0 USD $570 115.53 USD $570 115.53 USD $170.01B 34.46B USD 11.77 $48.39 9.81 USD
Danske Bank A/S  DNSKF $35
0
$34.08B $150 $36 $36 $34.08B 7.90 $4.43
Erste Group Bank AG  EBKOF $83.23
0
$33.9B $100 $80.35 $80.35 $33.9B 9.93 $8.38
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
Brown & Brown, Inc.  BTW.F $91.78 100.33 USD
+0.68
$30.27B 33.09B USD $250 273.28 USD $91.78 100.33 USD $91.78 100.33 USD $30.27B 33.09B USD 29.79 $3.08 3.37 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Sun Life Financial Inc.  SLF-PK.TO $21.9 16.25 USD
0
$44.5B 33.02B USD $2 1.48 USD $21.9 16.25 USD $21.9 16.25 USD $44.5B 33.02B USD 3.34 $6.55 4.86 USD
China Everbright Bank Company Limited  C0V.F $0.4199 0.46 USD
-1.41
$30.08B 32.88B USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $30.08B 32.88B USD 6.00 $0.07 0.08 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $172.2 16.81 USD
+0.7
$336.62B 32.86B USD $10.29K 1K USD $170.2 16.61 USD $172.8 16.87 USD $336.62B 32.86B USD 10.55 $16.31 1.59 USD
Great-West Lifeco Inc.  GWS.F $32 34.98 USD
+0.63
$29.89B 32.67B USD $26 28.42 USD $32 34.98 USD $32 34.98 USD $29.89B 32.67B USD 12.30 $2.6 2.84 USD
Rocket Companies, Inc.  RKT.MX $252.3 14.94 USD
-1.88
$546.43B 32.36B USD $550 32.57 USD $252.3 14.94 USD $252.3 14.94 USD $546.43B 32.36B USD 663.94 $0.38 0.02 USD
Prudential plc  PUKPF $12.43
0
$32.35B $4.1K $7.46 $7.46 $32.35B 14.79 $0.84
Sun Life Financial Inc.  LIE.F $51.5 56.3 USD
-1.9
$29.59B 32.35B USD $1 1.09 USD $51.5 56.3 USD $51.5 56.3 USD $29.59B 32.35B USD 15.05 $3.42 3.74 USD
Prudential plc  K6S.SI $9.61
0
$32.34B $100 $9.61 $9.61 $32.34B 11.44 $0.84
The Hartford Insurance Group, Inc.  HFF.F $103 112.59 USD
0
$29.5B 32.25B USD $60 65.59 USD $103 112.59 USD $103 112.59 USD $29.5B 32.25B USD 11.92 $8.64 9.44 USD
The Hartford Insurance Group, Inc.  HFF.SG $103 112.59 USD
-0.96
$29.5B 32.25B USD $0 0 USD $103 112.59 USD $103 112.59 USD $29.5B 32.25B USD 12.03 $8.56 9.36 USD
Danske Bank A/S  DANS.VI $35.54 38.85 USD
+0.82
$29.39B 32.13B USD $0 0 USD $35.42 38.72 USD $35.58 38.89 USD $29.39B 32.13B USD 9.50 $3.74 4.09 USD
KB Financial Group Inc.  105560.KS $116,800 88.16 USD
-1.35
$42.53T 32.11B USD $0 0 USD $0 0 USD $0 0 USD $42.53T 32.11B USD 0 $0 0 USD
Fifth Third Bancorp  FFTD34.SA $215.38 43.65 USD
+0.65
$157.97B 32.02B USD $0 0 USD $215.38 43.65 USD $215.38 43.65 USD $157.97B 32.02B USD 12.54 $17.17 3.48 USD
Sun Life Financial Inc.  SLF-PH.TO $21.41 15.89 USD
0
$42.95B 31.87B USD $300 222.62 USD $21.41 15.89 USD $21.41 15.89 USD $42.95B 31.87B USD 3.26 $6.55 4.86 USD
Skandinaviska Enskilda Banken AB (publ)  SEBA.F $14.93 16.32 USD
+1.53
$29.15B 31.87B USD $100 109.31 USD $14.93 16.32 USD $14.93 16.32 USD $29.15B 31.87B USD 9.88 $1.51 1.65 USD
Sberbank of Russia  SBER.ME $133.3 1.47 USD
+0.16
$2.87T 31.69B USD $27.64M 305.36K USD $130.9 1.45 USD $133.98 1.48 USD $2.87T 31.69B USD 2.64 $50.4 0.56 USD
Erste Group Bank AG  EBO.F $74.45 81.38 USD
+1.64
$28.96B 31.65B USD $20 21.86 USD $74.15 81.06 USD $74.45 81.38 USD $28.96B 31.65B USD 10.56 $7.05 7.71 USD
Danske Bank A/S  DSN.F $35.11 38.38 USD
-0.43
$28.95B 31.65B USD $300 327.94 USD $35.11 38.38 USD $35.11 38.38 USD $28.95B 31.65B USD 9.36 $3.75 4.1 USD
China Minsheng Banking Corp., Ltd.  GHFH.F $0.56 0.61 USD
+6.67
$28.85B 31.54B USD $100K 109.31K USD $0.56 0.61 USD $0.5699 0.62 USD $28.85B 31.54B USD 8.00 $0.07 0.08 USD
Talanx AG  TLX.F $111.2 121.56 USD
-1.85
$28.79B 31.47B USD $15 16.4 USD $111.2 121.56 USD $112 122.43 USD $28.79B 31.47B USD 14.67 $7.58 8.29 USD
Erste Group Bank AG  EBOR.F $36.8 40.23 USD
+2.22
$28.76B 31.44B USD $55 60.12 USD $36.8 40.23 USD $36.8 40.23 USD $28.76B 31.44B USD 10.30 $3.57 3.9 USD
China Minsheng Banking  CGMBF $0.46
0
$31.38B $2.5K $0.4099 $0.4099 $31.38B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $6.4
+0.47
$31.38B $1.75K $6.4 $6.68 $31.38B 7.44 $0.86
Talanx AG  TLX.VI $110 120.24 USD
-2.14
$28.53B 31.19B USD $0 0 USD $110 120.24 USD $112.5 122.98 USD $28.53B 31.19B USD 14.43 $7.62 8.33 USD
Swedbank AB (publ)  SWDBF $27.73
0
$31.17B $400 $27.8 $27.8 $31.17B 8.61 $3.22
Skandinaviska Enskilda Banken AB (publ)  SEBC.F $15.08 16.48 USD
+1.89
$28.5B 31.15B USD $1 1.09 USD $15.08 16.48 USD $15.08 16.48 USD $28.5B 31.15B USD 9.72 $1.55 1.69 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$525.03B 31.09B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $525.03B 31.09B USD 17.24 $80.27 4.75 USD
Erste Group Bank AG  ERBAG.PR $1,841 79.43 USD
+1.43
$716.75B 30.93B USD $58.99K 2.55K USD $1,822 78.61 USD $1,845 79.6 USD $716.75B 30.93B USD 10.64 $172.95 7.46 USD
Prudential plc  PRU.F $10.9 11.92 USD
+0.93
$27.99B 30.6B USD $1.42K 1.55K USD $10.6 11.59 USD $10.9 11.92 USD $27.99B 30.6B USD 14.93 $0.73 0.8 USD
Arch Capital Group Ltd.  RSK.F $74.27 81.19 USD
-2.83
$27.83B 30.43B USD $36 39.35 USD $74.27 81.19 USD $74.27 81.19 USD $27.83B 30.43B USD 8.93 $8.31 9.08 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Prudential plc  PRU2.F $21 22.96 USD
-0.94
$27.7B 30.28B USD $229 250.33 USD $21 22.96 USD $21 22.96 USD $27.7B 30.28B USD 15.21 $1.38 1.51 USD
Sberbank of Russia  SBERP.ME $126.5 1.4 USD
+0.24
$2.72T 30.08B USD $2.94M 32.44K USD $124.44 1.38 USD $126.99 1.4 USD $2.72T 30.08B USD 2.50 $50.4 0.56 USD
Sun Life Financial Inc.  SLF-PJ.TO $17.48 12.97 USD
0
$40.51B 30.06B USD $1.12K 831.11 USD $17.48 12.97 USD $17.5 12.99 USD $40.51B 30.06B USD 2.66 $6.55 4.86 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $18.1 19.79 USD
+0.56
$27.49B 30.05B USD $320 349.8 USD $18.1 19.79 USD $18.4 20.11 USD $27.49B 30.05B USD 6.96 $2.6 2.84 USD
Raymond James Financial, Inc.  RJF.F $136 148.67 USD
+0.74
$27.44B 29.99B USD $5 5.47 USD $134 146.48 USD $136 148.67 USD $27.44B 29.99B USD 15.47 $8.79 9.61 USD
M&T Bank Corporation  MTZ.F $169.5 185.29 USD
-0.59
$27.22B 29.75B USD $100 109.31 USD $169.5 185.29 USD $169.5 185.29 USD $27.22B 29.75B USD 13.32 $12.72 13.9 USD
Bank Leumi le-Israel B.M  BLMIF $19.85
0
$29.66B $388 $19.85 $19.85 $29.66B 10.67 $1.86
W. R. Berkley Corporation  W1RB34.SA $38.5 7.8 USD
0
$146.05B 29.6B USD $0 0 USD $38.5 7.8 USD $38.5 7.8 USD $146.05B 29.6B USD 16.38 $2.35 0.48 USD
State Street Corporation  ZYA.DE $94.64 103.45 USD
+1.48
$26.99B 29.5B USD $117 127.9 USD $94.64 103.45 USD $94.64 103.45 USD $26.99B 29.5B USD 12.43 $7.61 8.32 USD
Synchrony Financial  S1YF34.SA $382.19 77.46 USD
0
$145.53B 29.5B USD $0 0 USD $382.19 77.46 USD $382.19 77.46 USD $145.53B 29.5B USD 9.60 $39.79 8.06 USD
State Street Corporation  STT.VI $94.6 103.41 USD
+1.46
$26.98B 29.49B USD $0 0 USD $92.99 101.65 USD $94.6 103.41 USD $26.98B 29.49B USD 12.44 $7.6 8.31 USD
Synchrony Financial  SYF.MX $1,297 76.8 USD
0
$497.26B 29.44B USD $0 0 USD $1,297 76.8 USD $1,297 76.8 USD $497.26B 29.44B USD 9.54 $135.93 8.05 USD
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Sampo Oyj  SAXPF $10.73
0
$29.21B $1.5K $9 $9 $29.21B 21.89 $0.49
Swiss Life Holding AG  SWSDF $1,015.67
0
$29.04B $1 $1,000.04 $1,000.04 $29.04B 19.15 $53.02
Swiss Life Holding AG  SZLMY $50.8
-0.88
$28.99B $1.7K $50.8 $51 $28.99B 19.16 $2.65
Banco Bradesco S.A.  BRE.F $2.58 2.82 USD
-5.84
$26.48B 28.95B USD $100 109.31 USD $2.58 2.82 USD $2.68 2.93 USD $26.48B 28.95B USD 10.75 $0.24 0.26 USD
Hang Seng Bank  HSNGF $15.36
+2.54
$28.92B $100 $13 $13 $28.92B 12.90 $1.19
State Street Corporation  ZYA.F $92.75 101.39 USD
-0.18
$26.45B 28.91B USD $392 428.51 USD $92.75 101.39 USD $92.75 101.39 USD $26.45B 28.91B USD 12.18 $7.61 8.32 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.26 0.28 USD
+12.07
$26.45B 28.91B USD $4.44K 4.85K USD $0.26 0.28 USD $0.26 0.28 USD $26.45B 28.91B USD 8.66 $0.03 0.03 USD
KB Financial Group Inc.  KBIA.F $72 78.71 USD
-3.36
$26.22B 28.66B USD $100 109.31 USD $72 78.71 USD $72 78.71 USD $26.22B 28.66B USD 7.91 $9.1 9.95 USD
ORIX Corporation  I1XC34.SA $15.62 3.17 USD
0
$141.27B 28.63B USD $0 0 USD $15.62 3.17 USD $15.62 3.17 USD $141.27B 28.63B USD 11.15 $1.4 0.28 USD
Willis Towers Watson Public Limited Company  WTY.F $262 286.4 USD
+0.77
$25.98B 28.4B USD $4 4.37 USD $262 286.4 USD $262 286.4 USD $25.98B 28.4B USD 0 -$0.39 -0.4 USD
Huntington Bancshares Incorporated  H1BA34.SA $96 19.46 USD
0
$139.85B 28.35B USD $0 0 USD $96 19.46 USD $96 19.46 USD $139.85B 28.35B USD 13.61 $7.05 1.43 USD
LPL Financial Holdings Inc.  7LI.F $322 351.99 USD
+0.63
$25.75B 28.15B USD $2 2.19 USD $322 351.99 USD $322 351.99 USD $25.75B 28.15B USD 25.82 $12.47 13.63 USD
First Citizens BancShares, Inc.  FCNCB $1,801.01
+2.04
$28.1B $72 $1,790 $1,824 $28.1B 10.31 $174.56
Markel Group Inc.  MKLC34.SA $542 109.85 USD
0
$138.09B 27.99B USD $0 0 USD $0 0 USD $0 0 USD $138.09B 27.99B USD 14.62 $37.07 7.51 USD
Swedbank AB (publ)  FRYA.F $22.6 24.7 USD
+0.89
$25.41B 27.78B USD $460 502.84 USD $22.6 24.7 USD $22.6 24.7 USD $25.41B 27.78B USD 8.24 $2.74 3 USD
Japan Post Holdings Co., Ltd.  JPPHY $9.32
0
$27.7B $481 $9.6 $9.6 $27.7B 11.36 $0.82
Banco Bradesco S.A.  BREC.F $2.52 2.75 USD
-1.56
$25.26B 27.61B USD $400 437.25 USD $2.52 2.75 USD $2.52 2.75 USD $25.26B 27.61B USD 9.69 $0.26 0.28 USD
Malayan Banking Berhad  MLYBY $4.51
-3.22
$27.61B $399 $4.45 $4.45 $27.61B 11.27 $0.4
Banco Santander (Brasil) S.A.  BSBR.BA $6,460 7.64 USD
-4.72
$23.34T 27.59B USD $2.35K 2.78 USD $6,390 7.55 USD $6,550 7.74 USD $23.34T 27.59B USD 0.15 $41.39K 48.93 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Swiss Life Holding AG  SLW1.F $42.8 46.79 USD
+0.47
$25.09B 27.43B USD $10 10.93 USD $42.8 46.79 USD $42.8 46.79 USD $25.09B 27.43B USD 19.19 $2.23 2.44 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38
-3.82
$27.39B $200 $9.89 $9.89 $27.39B 9.99 $2.14
Japan Post  JPHLF $9.21
-1.23
$27.37B $100 $9.99 $9.99 $27.37B 11.23 $0.82
Prudential plc  PRU.DE $9.1 9.95 USD
0
$25.03B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $25.03B 27.36B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.