$3.42T
إجمالي القيمة السوقية
$87.08B
إجمالي حجم التداول
BTC 62.95%     ETH 9.00%
السيطرة

صفحة النتائج 29 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintrust Financial  WTFCP $24.99
+0.03
$0 $88.36K $24.97 $24.99 $0 3.51 $7.11
Regions Financial  RF-PE $17.53
-0.79
$0 $19.27K $17.49 $17.66 $0 7.27 $2.41
Capital One Financial  COF-PK $17.92
-0.61
$0 $11.16K $17.85 $18.1 $0 0.70 $25.57
Dime Community Bancshares  DCOMP $19.42
+0.65
$0 $2.65K $19.19 $19.42 $0 5.19 $3.74
B. Riley Financial, Inc.  RILYP $2.19
+0.69
$0 $10.03K $2.02 $2.19 $0 0.36 $6
JPMorgan Chase & Co.  JPM-PJ $20.49
-0.49
$0 $56.19K $20.41 $20.58 $0 1.51 $13.48
Guaranty Trust Holding Company Plc  GTCO.IL $2.76
+0.73
$0 $38.7K $2.74 $2.8 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.85
-0.75
$0 $41.33K $19.77 $20 $0 10.88 $1.82
U.S. Bancorp  USB-PQ $15.33
-0.63
$0 $38.27K $15.31 $15.48 $0 3.30 $4.64
Armada Acquisition Corp. II  AACIU $10.17
+0.2
$0 $1.22K $10.15 $10.17 $0 0 $0
ConnectOne Bancorp  CNOBP $22.95
-0.56
$0 $4.53K $22.86 $23.08 $0 7.28 $3.15
Cullen/Frost Bankers  CFR-PB $17.51
-1.68
$0 $4.74K $17.51 $17.82 $0 2.68 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.8 33.67 USD
0
$0 0 USD $2.34K 2.55K USD $30.8 33.67 USD $31 33.89 USD $0 0 USD 7.66 $4.02 4.39 USD
Bank of America  BAC-PO $18.06
-0.17
$0 $93.61K $18.01 $18.13 $0 5.13 $3.51
Sizzle  SZZLU $10.2
+0.49
$0 $1.6K $10.09 $10.23 $0 0 $0
Athene Holding  ATH-PC $24.99
+0.04
$0 $12.73K $24.99 $25 $0 3.14 $7.96
Truist Financial  TFC-PO $21.29
-0.55
$0 $62.06K $21.24 $21.39 $0 4.75 $4.48
Atlanticus  ATLCP $22.07
-0.36
$0 $7.22K $22.03 $22.16 $0 2.90 $7.61
Bank of America  BAC-PP $17.14
-0.35
$0 $63.2K $17.09 $17.21 $0 4.87 $3.51
Capital One Financial  COF-PN $16.89
-0.68
$0 $26K $16.87 $16.97 $0 0.66 $25.57
Synovus Financial Corp.  SNV-PE $25.95
-0.08
$0 $11.01K $25.84 $26 $0 5.38 $4.82
Pinnacle Financial Partners  PNFPP $24.42
+0.91
$0 $20.34K $24.2 $24.49 $0 3.59 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.25
-0.16
$0 $33.94K $19.21 $19.3 $0 4.07 $4.72
Synchrony Financial  SYF-PA $19.33
-0.18
$0 $115.13K $19.26 $19.37 $0 2.61 $7.39
JPMorgan Chase &  JPM-PL $19.78
-0.9
$0 $227.03K $19.73 $19.96 $0 1.46 $13.48
Fulton Financial  FULTP $18.14
-0.22
$0 $2.41K $17.91 $18.3 $0 11.55 $1.57
Oxford Lane Capital  OXLCP $24.34
+0.1
$0 $3.85K $24.34 $24.37 $0 27.94 $0.87
Cadence Bank  CADE-PA $20.39
0
$0 $11.95K $20.3 $20.83 $0 13.19 $1.55
Bank of America Corporation  BAC-PN $20.49
-0.44
$0 $84.3K $20.47 $20.64 $0 5.83 $3.51
First Horizon  FHN-PF $17.76
+0.06
$0 $19.96K $17.58 $17.83 $0 10.57 $1.68
Athene Holding Ltd.  ATH-PB $20.17
-0.3
$0 $13.8K $20.12 $20.23 $0 2.53 $7.96
Texas Capital Bancshares  TCBIO $21.05
+0.24
$0 $39.54K $20.79 $21.05 $0 5.31 $3.96
Wells Fargo & Company  WFC-PA $19.11
-0.44
$0 $72.05K $19.08 $19.29 $0 3.95 $4.83
First Horizon  FHN-PE $23.89
-0.58
$0 $4.15K $23.89 $24.28 $0 14.22 $1.68
Equitable Holdings, Inc.  EQH-PA $20.65
-0.13
$0 $38.34K $20.6 $20.71 $0 5.43 $3.8
Morgan Stanley  MS-PL $20.03
-0.64
$0 $21.44K $20.02 $20.19 $0 2.54 $7.86
Athene Holding  ATH-PD $17.15
-0.23
$0 $63.24K $17.08 $17.2 $0 2.15 $7.96
Stifel Financial  SF-PC $22.98
-0.48
$0 $22.92K $22.94 $23.26 $0 3.45 $6.65
National Australia Bank Limited  NABPH.AX $103.9 68.77 USD
+0.03
$0 0 USD $7.5K 4.96K USD $103.64 68.59 USD $103.9 68.77 USD $0 0 USD 52.71 $1.97 1.3 USD
Fifth Third Bancorp  FITBO $19.95
-0.8
$0 $23.4K $19.93 $20.17 $0 5.72 $3.48
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
WesBanco  WSBCP $25.33
+0.08
$0 $2.49K $25.32 $25.34 $0 8.01 $3.16
Merchants Bancorp  MBINN $19.53
-1.31
$0 $8.79K $19.43 $19.73 $0 4.40 $4.43
Atlas  ATCO-PH $25.51
0
$0 $92.16K $25.5 $25.51 $0 14.69 $1.74
Brighthouse Financial  BHFAO $19.22
-3.47
$0 $35.16K $19.02 $19.99 $0 1.52 $12.61
Power Financial Corporation  PWF-PG.TO $25.22 18.71 USD
+0.76
$0 0 USD $6.54K 4.85K USD $25.05 18.59 USD $25.22 18.71 USD $0 0 USD 9.19 $2.74 2.04 USD
Community Savings Bancorp  CCSB $20.39
+0.07
$0 $3.5K $20.35 $20.4 $0 0 $0
KGI Financial Holding Co., Ltd.  2883B.TW $7.5 0.24 USD
0
$0 0 USD $299.62K 9.52K USD $7.47 0.24 USD $7.5 0.24 USD $0 0 USD 3.32 $2.26 0.07 USD
Capital One Financial Corporation  COF-PI $19.46
-0.58
$0 $89.16K $19.38 $19.63 $0 0.76 $25.57
The Charles Schwab  SCHW-PJ $19.31
-0.26
$0 $66.29K $19.27 $19.4 $0 6.97 $2.77
Bank OZK  OZKAP $16.77
-0.83
$0 $11.24K $16.55 $16.87 $0 3.85 $4.35
Wells Fargo & Company  WFC-PZ $19.27
-0.41
$0 $196.4K $19.19 $19.43 $0 3.98 $4.83
Federal Agricultural Mortgage  AGM-PG $18.15
-0.87
$0 $14.62K $18.1 $18.26 $0 1.63 $11.11
MetLife, Inc.  MET-PF $19.84
-0.4
$0 $81.07K $19.81 $19.9 $0 2.54 $7.81
Northern Trust Corporation  NTRSO $19.84
-0.55
$0 $35.75K $19.8 $19.99 $0 2.75 $7.21
Arch Capital  ACGLN $16.81
-0.77
$0 $80.76K $16.75 $16.99 $0 3.58 $4.69
Federal Agricultural Mortgage  AGM-PF $19.42
-0.67
$0 $8.25K $19.41 $19.58 $0 1.74 $11.11
Associated Banc-Corp  ASB-PF $20
+0.76
$0 $1.1K $20 $20.02 $0 9.66 $2.07
Wells Fargo & Company  WFC-PD $17.52
-0.39
$0 $57.35K $17.46 $17.6 $0 3.62 $4.83
Truist Financial  TFC-PR $19.25
-0.2
$0 $55.36K $19.18 $19.35 $0 4.29 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.38
-0.22
$0 $6.19K $18.37 $18.47 $0 3.02 $6.07
Insas Berhad  3379PB.KL $0.9899 0.21 USD
0
$0 0 USD $6K 1.28K USD $0.9899 0.21 USD $0.9899 0.21 USD $0 0 USD 0 $0 0 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.29 7.64 USD
-0.1
$0 0 USD $9.5K 7.05K USD $10.28 7.63 USD $10.31 7.65 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Incorporated  HBANM $22.5
-0.44
$0 $5.47K $22.34 $22.51 $0 28.92 $0.78
Brighthouse Financial  BHFAM $13.18
-1.72
$0 $44.09K $13.02 $13.59 $0 1.04 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.69
-0.21
$0 $12.55K $20.6 $20.75 $0 17.60 $1.18
SCE Trust IV  SCE-PJ $22.98
+0.13
$0 $30.79K $22.85 $23.14 $0 0 $0
First Citizens BancShares  FCNCO $22.95
-0.35
$0 $14.08K $22.92 $23.21 $0 0.39 $57.47
Commonwealth Bank of Australia  CBAPJ.AX $101.7 67.31 USD
-0.1
$0 0 USD $4.39K 2.9K USD $101.51 67.19 USD $102 67.51 USD $0 0 USD 16.82 $6.05 4 USD
Bank of Hawaii  BOH-PA $16.5
-0.07
$0 $5.83K $16.5 $16.51 $0 2.71 $6.07
Federal National Mortgage Association  FNMAP $18.4
-3.16
$0 $6.1K $18.4 $19.5 $0 2628.57 $0.01
Prospect Capital  PSEC-PA $17.04
+1.79
$0 $14.02K $16.7 $17.22 $0 8.07 $2.11
RenaissanceRe  RNR-PG $15.9
-0.56
$0 $24.65K $15.79 $15.99 $0 0 -$3.9
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
0
$0 $268.85K $1.67 $1.7 $0 8.08 $0.21
Apollo Global Management, Inc.  APO-PA $74.76
-2.41
$0 $49.73K $74.54 $76.1 $0 0 $0
SiriusPoint  SPNT-PB $25.42
+0.11
$0 $15.22K $25.39 $25.44 $0 0 -$2.11
Real Estate Split Corp.  RS-PA.TO $10.18 7.55 USD
+0.3
$0 0 USD $1.6K 1.19K USD $10.16 7.54 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
B. Riley Financial  RILYL $2.16
0
$0 $1.7K $2.09 $2.16 $0 0.35 $6
Shin Kong Financial Holding Co., Ltd.  2888B.TW $35.55 1.13 USD
-4.95
$0 0 USD $638.62K 20.29K USD $35.55 1.13 USD $35.95 1.14 USD $0 0 USD 30.93 $1.15 0.04 USD
Brighthouse Financial  BHFAN $15.03
-2.02
$0 $103.15K $14.66 $15.4 $0 1.19 $12.61
Fifth Third Bancorp  FITBP $24.36
-0.65
$0 $4.81K $24.27 $24.41 $0 6.99 $3.48
Intact Financial Corporation  IFC-PA.TO $22.68 16.83 USD
+0.4
$0 0 USD $1.3K 964.68 USD $21.77 16.15 USD $22.68 16.83 USD $0 0 USD 1.97 $11.48 8.52 USD
JPMorgan Chase &  JPM-PM $18.31
-0.38
$0 $121.05K $18.22 $18.41 $0 1.35 $13.48
U.S. Bancorp  USB-PR $16.49
-0.3
$0 $59.94K $16.35 $16.53 $0 3.55 $4.64
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $476K $1.12 $1.12 $0 0 $0
Bank of America  BAC-PM $21.99
-0.5
$0 $82.71K $21.96 $22.1 $0 6.25 $3.51
Atlas  ATCO-PD $25.37
+0.04
$0 $14.21K $25.36 $25.37 $0 14.61 $1.74
Berkshire Hathaway Inc.  BRKB.BA $27,800 32.86 USD
-0.63
$1.27Quad 1.5T USD $61.2K 72.34 USD $27,375 32.36 USD $27,850 32.92 USD $1.27Quad 1.5T USD 0.00040 $69.29M 81904.65 USD
JPMorgan Chase & Co.  JPM.BA $24,875 29.4 USD
-0.3
$1.01Quad 1.2T USD $12.81K 15.14 USD $24,475 28.93 USD $24,950 29.49 USD $1.01Quad 1.2T USD 0.099 $250.94K 296.62 USD
Berkshire Hathaway Inc.  BRKB.MX $8,902.31 527.13 USD
-1.85
$19.19T 1.14T USD $867 51.34 USD $8,900 526.99 USD $9,075 537.35 USD $19.19T 1.14T USD 12.73 $698.83 41.38 USD
Berkshire Hathaway  BRK-A $716,415
-1.52
$1.03T $582 $715,103.5 $728,157.3 $1.03T 12.72 $56.31K
Visa Inc.  V.BA $25,275 29.88 USD
-0.3
$863.34T 1.02T USD $11.71K 13.84 USD $24,725 29.23 USD $25,375 29.99 USD $863.34T 1.02T USD 2.06 $12.25K 14.48 USD
Berkshire Hathaway Inc.  BRYN.F $407.85 445.84 USD
+0.15
$876.47B 958.1B USD $639 698.51 USD $406.5 444.36 USD $408.2 446.22 USD $876.47B 958.1B USD 12.80 $31.85 34.82 USD
Berkshire Hathaway Inc.  BRKB.VI $406.6 444.47 USD
-0.6
$869.93B 950.95B USD $24 26.24 USD $406.6 444.47 USD $406.95 444.85 USD $869.93B 950.95B USD 12.76 $31.86 34.83 USD
Berkshire Hathaway Inc.  BRKA.VI $609,500 666265.85 USD
-0.65
$869.47B 950.45B USD $0 0 USD $613,500 670638.39 USD $619,000 676650.63 USD $869.47B 950.45B USD 12.75 $47.79K 52242.73 USD
Berkshire Hathaway Inc.  BRH.F $598,500 654241.36 USD
-0.99
$866.49B 947.19B USD $1 1.09 USD $598,500 654241.36 USD $598,500 654241.36 USD $866.49B 947.19B USD 12.53 $47.76K 52203.21 USD
Berkshire Hathaway Inc.  BRHF.F $21.8 23.83 USD
-4.39
$836.79B 914.73B USD $25 27.33 USD $21.8 23.83 USD $21.8 23.83 USD $836.79B 914.73B USD 12.38 $1.76 1.92 USD
JPMorgan Chase & Co.  JPM.MX $5,438 322 USD
-1.32
$15.34T 908.56B USD $112 6.63 USD $5,428 321.4 USD $5,463 323.48 USD $15.34T 908.56B USD 14.32 $379.57 22.48 USD
JPMorgan Chase & Co.  JPMC34.SA $160.04 32.44 USD
+1.07
$4.45T 902.39B USD $0 0 USD $0 0 USD $0 0 USD $4.45T 902.39B USD 14.47 $11.06 2.24 USD
JPMorgan Chase & Co.  JPM.SN $290.95
+3.87
$822.61B $0 $0 $0 $822.61B 14.28 $20.37
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا