$3.76T
Capitalização total de mercado
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

Página de resultados 27 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amasse Capital Holdings Limited  8168.HK $0.05 0.0062 USD
0
$59.03M 7.55M USD $320K 40.92K USD $0.05 0.0062 USD $0.05 0.0066 USD $59.03M 7.55M USD 0 -$0.01 -0.001 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $5.04 1.28 USD
0
$29.23M 7.43M USD $80.81K 20.54K USD $5 1.27 USD $5.22 1.33 USD $29.23M 7.43M USD 2.39 $2.1 0.53 USD
UBA INVESTMENTS  0768.HK $0.05 0.0057 USD
+7.14
$57.23M 7.32M USD $3.99M 510.43K USD $0.04 0.0051 USD $0.05 0.0058 USD $57.23M 7.32M USD 4.50 $0.01 0.001 USD
Gaoyu Finance Group Limited  8221.HK $1.19 0.15 USD
+8.18
$56.64M 7.24M USD $89.8K 11.48K USD $1.19 0.15 USD $1.19 0.15 USD $56.64M 7.24M USD 0 -$0.29 -0.03 USD
LERADO FIN  1225.HK $0.25 0.03 USD
-2
$56.43M 7.22M USD $54.8K 7.01K USD $0.2399 0.03 USD $0.25 0.03 USD $56.43M 7.22M USD 0 -$0.76 -0.09 USD
CHINA PPT INV  0736.HK $0.2099 0.03 USD
+0.99
$54.77M 7M USD $194.6K 24.88K USD $0.19 0.02 USD $0.23 0.03 USD $54.77M 7M USD 0 -$0.13 -0.01 USD
Lease IT Public Company Limited  LIT.BK $0.56 0.02 USD
+1.82
$248.04M 6.98M USD $18.1K 509.29 USD $0.55 0.02 USD $0.56 0.02 USD $248.04M 6.98M USD 0 -$0.95 -0.02 USD
INC S.A.  INC.WA $1.8 0.46 USD
-1.91
$26.77M 6.8M USD $1.37K 347.97 USD $1.8 0.46 USD $1.84 0.47 USD $26.77M 6.8M USD 45.00 $0.04 0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.82 0.34 USD
-3.22
$216.4M 6.8M USD $509.59K 16K USD $10.67 0.34 USD $11.14 0.35 USD $216.4M 6.8M USD 0 -$0.45 -0.01 USD
CryptoStar  CSTXF $0.02
+12.78
$6.66M $10K $0.01 $0.01 $6.66M 0 -$0.01
Movement Industries  MVNT $0.02
0
$6.59M $128 $0.02 $0.02 $6.59M 0 $0
Bluesky Digital Assets Corp.  BTC.CN $0.13 0.09 USD
-3.85
$8.71M 6.46M USD $61.52K 45.65K USD $0.13 0.09 USD $0.13 0.1 USD $8.71M 6.46M USD 0 -$0.12 -0.08 USD
BPH Energy Limited  BPH.AX $0.008 0.0052 USD
0
$9.75M 6.45M USD $1.05M 692.74K USD $0.008 0.0052 USD $0.008 0.0052 USD $9.75M 6.45M USD 0.80 $0.01 0.006 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.DE $0.3499 0.38 USD
-6.42
$5.86M 6.41M USD $10.56K 11.54K USD $0.34 0.37 USD $0.38 0.41 USD $5.86M 6.41M USD 0 -$0.06 -0.06 USD
CN SCI-TECH IND  0339.HK $0.1199 0.01 USD
+4.55
$49.68M 6.35M USD $2.17M 277.46K USD $0.11 0.01 USD $0.13 0.02 USD $49.68M 6.35M USD 0 -$0.02 -0.002 USD
Bluesky Digital Assets  BTCWF $0.08999
-3.36
$6.35M $2.5K $0.08999 $0.08999 $6.35M 0 -$0.09
SGF Capital Public Company Limited  SGF.BK $0.17 0.0047 USD
+6.25
$222.7M 6.27M USD $264.4K 7.44K USD $0.16 0.0045 USD $0.17 0.0047 USD $222.7M 6.27M USD 0 -$0.13 -0.003 USD
Johan Holdings Berhad  3441.KL $0.02999 0.0053 USD
0
$29.2M 6.21M USD $600K 127.58K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $29.2M 6.21M USD 0 $0 0 USD
Fineqia International Inc.  FNQ.CN $0.005 0.0037 USD
0
$8.25M 6.13M USD $161K 119.47K USD $0.005 0.0037 USD $0.005 0.0037 USD $8.25M 6.13M USD 0 $0 0 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.13 0.21 USD
-0.47
$61.48M 6M USD $5.67K 553.17 USD $2.11 0.21 USD $2.14 0.21 USD $61.48M 6M USD 0 -$0.42 -0.04 USD
Luxxfolio  LUXFF $0.3599
+0.06
$5.92M $6.5K $0.3599 $0.3699 $5.92M 0 $0
Hatcher Group Limited  8365.HK $0.27 0.03 USD
+3.92
$45.39M 5.8M USD $398.2K 50.91K USD $0.26 0.03 USD $0.26 0.03 USD $45.39M 5.8M USD 0.019 $13.67 1.75 USD
Greenlite Ventures  GRNL $0.02999
-2.86
$5.59M $100K $0.02 $0.02999 $5.59M 0 -$0.25
Sentage  SNTG $1.92
+0.52
$5.39M $3.7K $1.92 $2 $5.39M 0 -$0.84
ThreeD Capital  IDKFF $0.07
+12.52
$5.24M $6K $0.07 $0.07 $5.24M 0 -$0.13
Novus Acquisition & Development  NDEV $0.04
0
$5.2M $87 $0.04 $0.04 $5.2M 41.00 $0
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0053 USD
0
$40.32M 5.16M USD $24K 3.07K USD $0.04 0.0051 USD $0.04 0.0053 USD $40.32M 5.16M USD 0 -$0.01 -0.001 USD
Astrum Financial Holdings Limited  8333.HK $0.4099 0.05 USD
+13.89
$39.36M 5.03M USD $60K 7.67K USD $0.33 0.04 USD $0.44 0.06 USD $39.36M 5.03M USD 0 -$0.18 -0.02 USD
CryptoStar Corp.  CSTR.V $0.02 0.01 USD
0
$6.66M 4.94M USD $17.32K 12.85K USD $0.02 0.01 USD $0.02 0.01 USD $6.66M 4.94M USD 0 -$0.01 -0.007 USD
Stock Trend Capital Inc.  PUMP.CN $0.01 0.0074 USD
+100
$6.6M 4.9M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $6.6M 4.9M USD 0 $0 0 USD
Chilco River  CRVH $0.02999
-0.29
$4.84M $1.76K $0.02999 $0.02999 $4.84M 0 -$0.05
ThreeD Capital Inc.  IDK.CN $0.08999 0.06 USD
0
$6.52M 4.84M USD $455.76K 338.2K USD $0.08999 0.06 USD $0.08999 0.07 USD $6.52M 4.84M USD 0 -$0.18 -0.1 USD
Philux Global  PHIL $0.0001
0
$4.69M $5M $0.0001 $0.0001 $4.69M 0 $0
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $70K 8.95K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Reliance Global  RELI $1.47
-5.16
$4.56M $1.27M $1.43 $1.59 $4.56M 0.35 $4.17
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$45.2M 4.41M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $45.2M 4.41M USD 0 -$0.04 -0.003 USD
ZACD Group Ltd.  8313.HK $0.02 0.0021 USD
0
$34M 4.35M USD $200K 25.57K USD $0.02 0.0021 USD $0.02 0.0021 USD $34M 4.35M USD 0 $0 0 USD
G Capital Public Company Limited  GCAP.BK $0.28 0.0078 USD
+3.7
$151.73M 4.27M USD $427.5K 12.03K USD $0.27 0.0075 USD $0.28 0.0078 USD $151.73M 4.27M USD 0 -$0.04 -0.001 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$5.59M 4.15M USD $4.74K 3.52K USD $0.04 0.03 USD $0.04 0.03 USD $5.59M 4.15M USD 0 -$0.06 -0.04 USD
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
Associate Global Partners Limited  APL.AX $0.11 0.07 USD
0
$6.21M 4.11M USD $8.49K 5.62K USD $0.11 0.07 USD $0.11 0.07 USD $6.21M 4.11M USD 0 -$0.02 -0.01 USD
Forwardly  FORW $0.0071
+12.7
$4.04M $25K $0.0071 $0.007499 $4.04M 0 $0
Generation Capital Ltd  GNRS.TA $106.5 0.31 USD
+0.66
$1.35B 3.93M USD $1.52M 4.43K USD $104 0.3 USD $107 0.31 USD $1.35B 3.93M USD 21.30 $0.05 0.0001 USD
Icon Media  ICNM $0.0002999
0
$3.86M $21K $0.0002 $0.0002 $3.86M 0 $0
China Dongsheng  CDSG $0.02
0
$3.86M $926.8K $0.02 $0.02 $3.86M 0 -$0.01
Quinsam Capital Corporation  QCA.CN $0.05999 0.04 USD
0
$5M 3.71M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5M 3.71M USD 0 -$0.03 -0.02 USD
ARC Funds Limited  ARC.AX $0.11 0.07 USD
+6.06
$5.4M 3.58M USD $60K 39.71K USD $0.08999 0.06 USD $0.11 0.07 USD $5.4M 3.58M USD 0 -$0.02 -0.01 USD
Fintec Global Berhad  0150.KL $0.08 0.02 USD
0
$16.4M 3.49M USD $25.7K 5.46K USD $0.08 0.02 USD $0.08 0.02 USD $16.4M 3.49M USD 0 -$0.11 -0.02 USD
Midasco Capital Corp.  MGC-H.V $0.2 0.14 USD
0
$4.58M 3.4M USD $64.9K 48.16K USD $0.19 0.14 USD $0.2 0.14 USD $4.58M 3.4M USD 0 $0 0 USD
AVVAA World Health Care Products  AVVH $0.0035
+12.9
$3.38M $10K $0.0035 $0.0035 $3.38M 0 -$2.98
Goobit Group AB (publ)  9AI.F $0.009599 0.01 USD
-4
$3.08M 3.36M USD $2.1K 2.3K USD $0.009599 0.01 USD $0.009599 0.01 USD $3.08M 3.36M USD 0 $0 0 USD
Adia Nutrition  ADIA $0.04
-30
$3.36M $139K $0.04 $0.05 $3.36M 0 -$0.4
Joyas International Holdings Limited  E9L.SI $0.002 0.0014 USD
0
$4.43M 3.32M USD $17K 12.74K USD $0.002 0.0014 USD $0.002 0.0014 USD $4.43M 3.32M USD 0 $0 0 USD
Senmiao Technology  AIHS $0.3099
+1.95
$3.3M $186.71K $0.3099 $0.32 $3.3M 0 -$0.33
KWI Public Company Limited  KWI.BK $0.04 0.0011 USD
0
$116.06M 3.27M USD $7.78M 218.98K USD $0.04 0.0011 USD $0.05999 0.0016 USD $116.06M 3.27M USD 0 -$0.41 -0.01 USD
Azure Holding  AZRH $0.07
+0.7
$3.26M $14.76K $0.07 $0.07 $3.26M 0 $0
Coloured Ties Capital Inc.  TIE.V $0.25 0.19 USD
0
$4.36M 3.24M USD $13.3K 9.87K USD $0.25 0.19 USD $0.25 0.19 USD $4.36M 3.24M USD 0 -$0.26 -0.1 USD
Lavide Holding N.V.  LVIDE.AS $0.4799 0.52 USD
0
$2.87M 3.14M USD $8.67K 9.47K USD $0.4699 0.51 USD $0.4799 0.52 USD $2.87M 3.14M USD 0 -$0.02 -0.02 USD
CH CASTSON 81  0810.HK $0.14 0.02 USD
+0.72
$23.76M 3.04M USD $42K 5.37K USD $0.14 0.02 USD $0.14 0.02 USD $23.76M 3.04M USD 0 -$0.15 -0.01 USD
Silverton Adventures  SVAD $0.0002999
0
$3.02M $111 $0.0002 $0.0002 $3.02M 0 $0
Ilustrato Pictures  ILUS $0.001199
0
$2.99M $1.86M $0.0011 $0.001199 $2.99M 0 $0
KYN Capital  KYNC $0.0005
0
$2.96M $3.34M $0.0005 $0.0005 $2.96M 0.016 $0.03
Code Green Apparel  CGAC $0.0005999
+20
$2.96M $136.87M $0.0005 $0.0005999 $2.96M 0 -$0.48
Innovative Holdings Alliance  IHAI $0.05999
+6.8
$2.88M $49.58K $0.05 $0.05999 $2.88M 0 $0
Starfleet Innotech  SFIO $0.0022
-8.33
$2.83M $40K $0.0022 $0.0022 $2.83M 1.09 $0
Simulated Environment Concepts  SMEV $0.004599
+15
$2.77M $122K $0.004 $0.004599 $2.77M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $533K $0.0002999 $0.0002999 $2.56M 0 $0
Newcap Holding A/S  25N.F $0.009499 0.01 USD
+11.76
$2.29M 2.51M USD $310K 338.87K USD $0.009499 0.01 USD $0.009499 0.01 USD $2.29M 2.51M USD 0 $0 0 USD
Blockmint Technologies Inc.  BKMT.V $0.07 0.05 USD
0
$3.38M 2.51M USD $500 371.03 USD $0.07 0.05 USD $0.08 0.06 USD $3.38M 2.51M USD 0 $0 0 USD
Providence Resources  PVRS $0.01
0
$2.49M $5K $0.01 $0.01 $2.49M 0 -$0.43
Australian Bond Exchange Holdings Limited  ABE.AX $0.02999 0.02 USD
0
$3.76M 2.49M USD $44.18K 29.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.76M 2.49M USD 0 -$0.04 -0.02 USD
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $14.4K 10.69K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Zijing International Financial Holdings Limited  8340.HK $0.2899 0.04 USD
-1.72
$19M 2.43M USD $31K 3.96K USD $0.2899 0.04 USD $0.2899 0.04 USD $19M 2.43M USD 0 -$0.09 -0.01 USD
Church & Crawford  CCWF $0.0022
0
$2.41M $5K $0.0022 $0.0022 $2.41M 0 $0
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
+2.44
$18.75M 2.4M USD $1.57M 201K USD $0.2 0.03 USD $0.2099 0.03 USD $18.75M 2.4M USD 0 -$1.08 -0.1 USD
Newcap Holding A/S  NEWCAP.CO $0.13 0.02 USD
0
$16.19M 2.37M USD $2.05K 301.16 USD $0.1199 0.02 USD $0.13 0.02 USD $16.19M 2.37M USD 12.90 $0.01 0.001 USD
Right Season Investments Corp.  LITT.V $1.36 1.01 USD
0
$3.13M 2.32M USD $3 2.23 USD $1.36 1.01 USD $1.36 1.01 USD $3.13M 2.32M USD 0 -$0.2 -0.1 USD
Fast Finance24 Holding AG  FF24.F $0.02999 0.03 USD
0
$2.11M 2.31M USD $25K 27.33K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.11M 2.31M USD 0.67 $0.04 0.04 USD
Trans Global  TGGI $0.0001
0
$2.21M $34.28K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $26.23M $0.0002 $0.0002 $2.17M 0 -$0.01
A1  AWON $0.002599
+18.18
$2.16M $10K $0.002599 $0.002599 $2.16M 0 $0
Diamondhead Casino  DHCC $0.05999
0
$2.11M $20K $0.04 $0.04 $2.11M 0 $0
XTRA Bitcoin  CBTC $0.001
+11.11
$2.05M $16.09M $0.0008999 $0.001 $2.05M 0 -$0.24
BlackStar Enterprise  BEGI $0.0011
-24.29
$1.97M $4.55M $0.0011 $0.001399 $1.97M 0 $0
Lion Group Holding  LGHL $3.62
+3.58
$1.95M $590.29K $3.45 $3.87 $1.95M 0 -$125
Fountain Asset Corp.  FA.V $0.04 0.03 USD
0
$2.58M 1.91M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $2.58M 1.91M USD 0 -$0.01 -0.007 USD
New Generation Consumer  NGCG $0.0005
+25
$1.82M $8.95M $0.0005 $0.0005 $1.82M 0 $0
GOAT Industries Ltd.  GOAT.CN $0.2099 0.15 USD
0
$2.4M 1.78M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $2.4M 1.78M USD 0 -$0.19 -0.1 USD
Vaycaychella  VAYK $0.001899
+5.56
$1.76M $2.5K $0.001899 $0.001899 $1.76M 0 -$0.06
Monarch West Ventures Inc.  MONA-P.V $0.08999 0.07 USD
-30.77
$2.34M 1.74M USD $16K 11.87K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.34M 1.74M USD 0 $0 0 USD
Quantum  QUAN $0.07
-16.59
$1.72M $500 $0.07 $0.07 $1.72M 0 -$0.2
Gold Entertainment  GEGP $0.0001
0
$1.68M $249K $0.0001 $0.0001 $1.68M 0 $0
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Smart Cannabis  SCNA $0.0002999
-25
$1.52M $2K $0.0002999 $0.0002999 $1.52M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Securize IT Solutions AG  M14K.MU $0.27 0.3 USD
0
$1.31M 1.44M USD $1K 1.09K USD $0.27 0.3 USD $0.27 0.3 USD $1.31M 1.44M USD 0 -$0.07 -0.07 USD
Zimtu Capital Corp.  ZC.V $0.1499 0.11 USD
0
$1.9M 1.41M USD $36.26K 26.9K USD $0.1499 0.11 USD $0.16 0.12 USD $1.9M 1.41M USD 0.50 $0.3 0.22 USD
Gemini Group Global  GMNI $0.001899
-17.39
$1.4M $705K $0.001899 $0.002399 $1.4M 0 -$8.02
NNRF  NNRI $0.002899
+13.73
$1.36M $40.1K $0.002899 $0.002899 $1.36M 0 -$0.39
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.