$3.53T
Capitalização total de mercado
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Dominância

Página de resultados 27 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $11.16 0.35 USD
+3.14
$223.2M 7.01M USD $574.68K 18.05K USD $10.55 0.33 USD $11.6 0.36 USD $223.2M 7.01M USD 0 -$0.42 -0.01 USD
INC S.A.  INC.WA $1.85 0.47 USD
+1.09
$27.51M 6.99M USD $551 140.05 USD $1.85 0.47 USD $1.87 0.48 USD $27.51M 6.99M USD 46.25 $0.04 0.01 USD
CHINA PPT INV  0736.HK $0.2 0.03 USD
+7.41
$54.23M 6.93M USD $386.49K 49.42K USD $0.19 0.02 USD $0.22 0.03 USD $54.23M 6.93M USD 0 -$0.13 -0.01 USD
Lease IT Public Company Limited  LIT.BK $0.55 0.02 USD
-1.79
$243.61M 6.85M USD $119.4K 3.36K USD $0.55 0.02 USD $0.5699 0.02 USD $243.61M 6.85M USD 0 -$0.95 -0.02 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.DE $0.3699 0.41 USD
0
$6.26M 6.85M USD $22.09K 24.15K USD $0.3699 0.41 USD $0.3699 0.41 USD $6.26M 6.85M USD 0 -$0.06 -0.06 USD
UBA INVESTMENTS  0768.HK $0.04 0.0053 USD
-6.67
$53.41M 6.83M USD $2.89M 370.03K USD $0.04 0.0053 USD $0.05 0.0057 USD $53.41M 6.83M USD 4.20 $0.01 0.001 USD
Gaoyu Finance Group Limited  8221.HK $1.1 0.14 USD
-7.56
$52.36M 6.69M USD $2K 255.73 USD $1.19 0.15 USD $1.19 0.15 USD $52.36M 6.69M USD 0 -$0.29 -0.03 USD
Movement Industries  MVNT $0.02
0
$6.59M $10.83K $0.02 $0.02 $6.59M 0 $0
Bluesky Digital Assets Corp.  BTC.CN $0.13 0.09 USD
+4.17
$8.71M 6.46M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 6.46M USD 0 -$0.12 -0.08 USD
BPH Energy Limited  BPH.AX $0.008 0.0052 USD
0
$9.75M 6.45M USD $934.19K 618.3K USD $0.008 0.0052 USD $0.008 0.0052 USD $9.75M 6.45M USD 0.80 $0.01 0.006 USD
Luxxfolio  LUXFF $0.39
+20.7
$6.43M $60.25K $0.32 $0.3699 $6.43M 0 $0
SOL Global Investments Corp.  9SB.F $0.04 0.04 USD
-27.12
$5.88M 6.43M USD $40K 43.73K USD $0.04 0.04 USD $0.04 0.04 USD $5.88M 6.43M USD 0 -$0.58 -0.6 USD
Bluesky Digital Assets  BTCWF $0.08999
+1.1
$6.41M $4K $0.08999 $0.08999 $6.41M 0 -$0.09
Johan Holdings Berhad  3441.KL $0.02999 0.0053 USD
0
$29.2M 6.21M USD $600K 127.58K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $29.2M 6.21M USD 0 $0 0 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.14 0.21 USD
+1.42
$62.95M 6.14M USD $20.22K 1.97K USD $2.14 0.21 USD $2.19 0.21 USD $62.95M 6.14M USD 0 -$0.42 -0.04 USD
Fineqia International Inc.  FNQ.CN $0.005 0.0037 USD
0
$8.25M 6.13M USD $0 0 USD $0 0 USD $0 0 USD $8.25M 6.13M USD 0 $0 0 USD
CryptoStar  CSTXF $0.01
0
$5.9M $9K $0.01 $0.01 $5.9M 0 -$0.01
SGF Capital Public Company Limited  SGF.BK $0.16 0.0045 USD
0
$209.6M 5.9M USD $170.9K 4.81K USD $0.16 0.0045 USD $0.17 0.0047 USD $209.6M 5.9M USD 0 -$0.13 -0.003 USD
Planet Ventures Inc.  P6U1.F $0.02999 0.03 USD
0
$5.33M 5.82M USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.33M 5.82M USD 0.65 $0.04 0.04 USD
Sentage  SNTG $2.05
+4.05
$5.75M $13.75K $1.98 $2.13 $5.75M 0 -$0.84
Luxxfolio Holdings Inc.  LUXX.CN $0.4699 0.35 USD
+8.14
$7.67M 5.69M USD $0 0 USD $0 0 USD $0 0 USD $7.67M 5.69M USD 0 $0 0 USD
Hatcher Group Limited  8365.HK $0.26 0.03 USD
-1.92
$43.67M 5.58M USD $75.4K 9.64K USD $0.26 0.03 USD $0.26 0.03 USD $43.67M 5.58M USD 0.018 $13.67 1.75 USD
Novus Acquisition & Development  NDEV $0.04
+12.31
$5.55M $10K $0.05 $0.05 $5.55M 43.79 $0
Reliance Global  RELI $1.7
+6.25
$5.27M $225.76K $1.61 $1.74 $5.27M 0.40 $4.17
Adia Nutrition  ADIA $0.05
+8
$5.18M $25.5K $0.07 $0.07 $5.18M 0 -$0.4
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0053 USD
-2.33
$40.32M 5.16M USD $80K 10.23K USD $0.04 0.0054 USD $0.05 0.0057 USD $40.32M 5.16M USD 0 -$0.01 -0.001 USD
The Mint  MITJF $0.0002999
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
CryptoStar Corp.  CSTR.V $0.02 0.01 USD
0
$6.66M 4.94M USD $7.75K 5.75K USD $0.02 0.01 USD $0.02 0.01 USD $6.66M 4.94M USD 0 -$0.01 -0.007 USD
Chilco River  CRVH $0.02999
+0.29
$4.85M $1.47K $0.02999 $0.02999 $4.85M 0 -$0.05
ThreeD Capital Inc.  IDK.CN $0.08999 0.06 USD
+6.25
$6.52M 4.84M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 4.84M USD 0 -$0.18 -0.1 USD
ThreeD Capital  IDKFF $0.05999
+5
$4.83M $1.6K $0.05999 $0.05999 $4.83M 0 -$0.13
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.39M 4.74M USD $2.25K 1.67K USD $0.04 0.03 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Philux Global  PHIL $0.0001
0
$4.69M $54.72M $0.0001 $0.0001 $4.69M 0 $0
CN SCI-TECH IND  0339.HK $0.11 0.01 USD
+4.76
$36.28M 4.64M USD $320K 40.92K USD $0.1 0.01 USD $0.11 0.01 USD $36.28M 4.64M USD 0 -$0.02 -0.002 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $70K 8.95K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$46.36M 4.53M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $46.36M 4.53M USD 0 -$0.03 -0.002 USD
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
Astrum Financial Holdings Limited  8333.HK $0.3599 0.05 USD
-2.7
$34.56M 4.42M USD $80K 10.23K USD $0.3599 0.05 USD $0.3599 0.05 USD $34.56M 4.42M USD 0 -$0.18 -0.02 USD
ZACD Group Ltd.  8313.HK $0.02 0.0021 USD
-5.56
$34M 4.35M USD $140K 17.9K USD $0.02 0.0021 USD $0.02 0.0023 USD $34M 4.35M USD 0 $0 0 USD
Forwardly  FORW $0.007499
+8.7
$4.27M $34.6K $0.006599 $0.007599 $4.27M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
G Capital Public Company Limited  GCAP.BK $0.27 0.0075 USD
0
$146.31M 4.12M USD $225.2K 6.34K USD $0.27 0.0075 USD $0.28 0.0078 USD $146.31M 4.12M USD 0 -$0.04 -0.001 USD
Greenlite Ventures  GRNL $0.02999
+150
$4.11M $961.55K $0.01 $0.02999 $4.11M 0 -$0.18
Associate Global Partners Limited  APL.AX $0.11 0.07 USD
0
$6.21M 4.11M USD $8.49K 5.62K USD $0.11 0.07 USD $0.11 0.07 USD $6.21M 4.11M USD 0 -$0.02 -0.01 USD
Generation Capital Ltd  GNRS.TA $105 0.31 USD
-0.76
$1.33B 3.87M USD $531.56K 1.55K USD $104 0.3 USD $106.5 0.31 USD $1.33B 3.87M USD 20.99 $0.05 0.0001 USD
Icon Media  ICNM $0.0002999
0
$3.86M $40K $0.0002 $0.0002 $3.86M 0 $0
China Dongsheng  CDSG $0.01
-7.64
$3.73M $1.28M $0.01 $0.02 $3.73M 0 -$0.01
Starfleet Innotech  SFIO $0.002799
+2.19
$3.6M $100.5K $0.002299 $0.002799 $3.6M 1.39 $0
Goobit Group AB (publ)  9AI.F $0.01 0.01 USD
+2.04
$3.27M 3.57M USD $2.1K 2.3K USD $0.01 0.01 USD $0.01 0.01 USD $3.27M 3.57M USD 0 $0 0 USD
Fintec Global Berhad  0150.KL $0.08 0.02 USD
0
$16.4M 3.49M USD $24.2K 5.15K USD $0.08 0.02 USD $0.08 0.02 USD $16.4M 3.49M USD 0 -$0.11 -0.02 USD
Midasco Capital Corp.  MGC-H.V $0.2 0.14 USD
+2.63
$4.58M 3.4M USD $64.9K 48.16K USD $0.19 0.14 USD $0.2 0.14 USD $4.58M 3.4M USD 0 $0 0 USD
ARC Funds Limited  ARC.AX $0.1 0.07 USD
-1
$5.09M 3.37M USD $52.89K 35K USD $0.1 0.07 USD $0.1 0.07 USD $5.09M 3.37M USD 0 -$0.02 -0.01 USD
Quinsam Capital Corporation  QCA.CN $0.05 0.04 USD
0
$4.54M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $4.54M 3.37M USD 0 -$0.03 -0.02 USD
Senmiao Technology  AIHS $0.32
+4.85
$3.36M $237.44K $0.2999 $0.33 $3.36M 0 -$0.35
Joyas International Holdings Limited  E9L.SI $0.002 0.0014 USD
0
$4.43M 3.32M USD $17K 12.74K USD $0.002 0.0014 USD $0.002 0.0014 USD $4.43M 3.32M USD 0 $0 0 USD
Church & Crawford  CCWF $0.003
0
$3.29M $10K $0.0022 $0.0022 $3.29M 0 $0
KWI Public Company Limited  KWI.BK $0.04 0.0011 USD
0
$116.06M 3.27M USD $7.78M 218.98K USD $0.04 0.0011 USD $0.05999 0.0016 USD $116.06M 3.27M USD 0 -$0.41 -0.01 USD
Azure Holding  AZRH $0.07
+0.7
$3.26M $1K $0.07 $0.07 $3.26M 0 $0
Coloured Ties Capital Inc.  TIE.V $0.25 0.19 USD
-16.67
$4.36M 3.24M USD $13.3K 9.87K USD $0.25 0.19 USD $0.25 0.19 USD $4.36M 3.24M USD 0 -$0.26 -0.1 USD
Lavide Holding N.V.  LVIDE.AS $0.4799 0.52 USD
+1.05
$2.87M 3.14M USD $5K 5.47K USD $0.4799 0.52 USD $0.4799 0.52 USD $2.87M 3.14M USD 0 -$0.02 -0.02 USD
Silverton Adventures  SVAD $0.0002999
0
$3.02M $111 $0.0002 $0.0002 $3.02M 0 $0
CH CASTSON 81  0810.HK $0.14 0.02 USD
-0.71
$23.59M 3.02M USD $336K 42.96K USD $0.13 0.02 USD $0.14 0.02 USD $23.59M 3.02M USD 0 -$0.15 -0.01 USD
KYN Capital  KYNC $0.0005
0
$2.96M $8.36M $0.0005 $0.0005 $2.96M 0.016 $0.03
AVVAA World Health Care Products  AVVH $0.003
-3.23
$2.9M $1M $0.003099 $0.003399 $2.9M 0 -$2.76
Simulated Environment Concepts  SMEV $0.004799
+4.35
$2.89M $20K $0.004799 $0.004799 $2.89M 0 $0
Innovative Holdings Alliance  IHAI $0.05
+1.31
$2.82M $27.09K $0.05 $0.05999 $2.82M 0 $0
BlackStar Enterprise  BEGI $0.001399
-6.67
$2.6M $46.43K $0.0015 $0.0015 $2.6M 0 $0
Eline Entertainment  EEGI $0.0002999
-25
$2.56M $2.43M $0.0002999 $0.0004 $2.56M 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.13 0.1 USD
0
$3.38M 2.51M USD $55 40.81 USD $0.08999 0.07 USD $0.13 0.1 USD $3.38M 2.51M USD 0 $0 0 USD
Blockmint Technologies Inc.  BKMT.V $0.07 0.05 USD
-12.5
$3.38M 2.51M USD $3.3K 2.45K USD $0.07 0.05 USD $0.07 0.05 USD $3.38M 2.51M USD 0 $0 0 USD
Ilustrato Pictures  ILUS $0.001
0
$2.5M $865.38K $0.001199 $0.001199 $2.5M 0 $0
Providence Resources  PVRS $0.01
0
$2.49M $5K $0.01 $0.01 $2.49M 0 -$0.43
Australian Bond Exchange Holdings Limited  ABE.AX $0.02999 0.02 USD
0
$3.76M 2.49M USD $44.18K 29.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.76M 2.49M USD 0 -$0.04 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.2899 0.04 USD
+3.57
$19.33M 2.47M USD $40K 5.11K USD $0.2899 0.04 USD $0.3099 0.04 USD $19.33M 2.47M USD 0 -$0.09 -0.01 USD
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $14.4K 10.69K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Stock Trend Capital Inc.  PUMP.CN $0.005 0.0037 USD
0
$3.3M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.3M 2.45M USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.F $0.02999 0.03 USD
+1.89
$2.15M 2.35M USD $25K 27.33K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.15M 2.35M USD 0.67 $0.04 0.04 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
-0.49
$18.3M 2.34M USD $2.78M 355.46K USD $0.2 0.03 USD $0.2099 0.03 USD $18.3M 2.34M USD 0 -$1.08 -0.1 USD
Right Season Investments Corp.  LITT.V $1.36 1.01 USD
+3.03
$3.13M 2.32M USD $100 74.21 USD $1.36 1.01 USD $1.36 1.01 USD $3.13M 2.32M USD 0 -$0.2 -0.1 USD
Newcap Holding A/S  NEWCAP.CO $0.1199 0.02 USD
0
$15.31M 2.25M USD $100 14.66 USD $0.1199 0.02 USD $0.1199 0.02 USD $15.31M 2.25M USD 12.20 $0.01 0.001 USD
Trans Global  TGGI $0.0001
0
$2.21M $34.28K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
+50
$2.17M $5.12M $0.0002 $0.0002 $2.17M 0 -$0.01
A1  AWON $0.002599
0
$2.16M $10K $0.0022 $0.002599 $2.16M 0 $0
Diamondhead Casino  DHCC $0.05999
-3.33
$2.11M $20K $0.04 $0.04 $2.11M 0 $0
Smart Cannabis  SCNA $0.0004
0
$2.02M $2K $0.0002999 $0.0002999 $2.02M 0 $0
Fountain Asset Corp.  FA.V $0.04 0.03 USD
0
$2.58M 1.91M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $2.58M 1.91M USD 0 -$0.01 -0.007 USD
Quantum  QUAN $0.08
-0.13
$1.86M $10K $0.08 $0.08 $1.86M 0 -$0.2
XTRA Bitcoin  CBTC $0.0008999
-5.26
$1.84M $2.7M $0.0008999 $0.001 $1.84M 0 -$0.23
Gemini Group Global  GMNI $0.0025
0
$1.84M $20K $0.0025 $0.0025 $1.84M 0 -$8.72
GOAT Industries Ltd.  GOAT.CN $0.2099 0.15 USD
+7.89
$2.4M 1.78M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 1.78M USD 0 -$0.19 -0.1 USD
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Lion Group Holding  LGHL $3.08
+1.32
$1.66M $219.53K $2.81 $3.1 $1.66M 0 -$125
Newcap Holding A/S  25N.F $0.0085 0.0092 USD
-22.73
$1.52M 1.66M USD $310K 338.87K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.52M 1.66M USD 0 $0 0 USD
Coastal Capital  CCAJ $0.0015
+20
$1.58M $100K $0.0011 $0.0011 $1.58M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Vaycaychella  VAYK $0.0016
+6.67
$1.48M $1.76M $0.0016 $0.0016 $1.48M 0 -$0.05
Code Green Apparel  CGAC $0.0002999
-11.76
$1.48M $5M $0.0002999 $0.0004 $1.48M 0 -$0.32
New Generation Consumer  NGCG $0.0005999
-20
$1.45M $12.63M $0.0005 $0.0005999 $1.45M 0 $0
Securize IT Solutions AG  M14K.MU $0.27 0.3 USD
0
$1.31M 1.44M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $1.31M 1.44M USD 0 -$0.07 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.