Página de resultados 33 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Danske Bank A/S DNSKF | $51.00 — |
0
|
$41.26B — | $400.00 — | $51.00 — | $51.00 — | $41.26B — | 11.72 | $4.35 — | ||
| KB Financial Group Inc. 105560.KS | ₩154,000 116.24 USD |
-0.52
|
₩55T 41.23B USD | ₩2M 1.2K USD | ₩149,300 112.7 USD | ₩156,800 118.36 USD | ₩55T 41.23B USD | 0 | ₩0 0 USD | ||
| American International Group, Inc. AIGB34.SA | R$382.20 77.47 USD |
-1.11
|
R$202.64B 41.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.64B 41.07B USD | 12.97 | R$29.45 5.97 USD | ||
| Danske Bank A/S DANS.VI | €43.97 50.76 USD |
+0.5
|
€35.58B 41.07B USD | €0.00 0 USD | €43.97 50.76 USD | €43.97 50.76 USD | €35.58B 41.07B USD | 11.63 | €3.78 4.36 USD | ||
| Danske Bank A/S DSN.F | €43.75 50.5 USD |
-0.02
|
€35.40B 40.86B USD | €250.00 288.58 USD | €43.75 50.5 USD | €43.75 50.5 USD | €35.40B 40.86B USD | 11.57 | €3.78 4.36 USD | ||
| Coinbase Global, Inc. COIN.VI | €133.84 154.5 USD |
+0.07
|
€35.26B 40.7B USD | €71.00 81.96 USD | €133.70 154.33 USD | €133.84 154.5 USD | €35.26B 40.7B USD | 56.71 | €2.36 2.72 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| ORIX Corporation OIX.F | €32.60 37.63 USD |
+0.62
|
€34.97B 40.37B USD | €16.00 18.47 USD | €32.60 37.63 USD | €32.60 37.63 USD | €34.97B 40.37B USD | 15.09 | €2.16 2.49 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
| Coinbase Global, Inc. 1QZ.F | €132.60 153.06 USD |
-0.97
|
€34.93B 40.33B USD | €1.88K 2.17K USD | €132.60 153.06 USD | €132.60 153.06 USD | €34.93B 40.33B USD | 56.18 | €2.36 2.72 USD | ||
| Axis Bank Limited UZC.F | €56.00 64.64 USD |
+3.7
|
€34.83B 40.21B USD | €200.00 230.87 USD | €56.00 64.64 USD | €56.00 64.64 USD | €34.83B 40.21B USD | 14.50 | €3.86 4.46 USD | ||
| Ameriprise Financial, Inc. A4S.F | €386.80 446.5 USD |
-0.49
|
€34.77B 40.14B USD | €3.00 3.46 USD | €386.80 446.5 USD | €386.80 446.5 USD | €34.77B 40.14B USD | 11.10 | €34.83 40.21 USD | ||
| ORIX Corporation OIXA.F | €32.40 37.4 USD |
-6.36
|
€34.76B 40.12B USD | €89.00 102.74 USD | €32.40 37.4 USD | €32.40 37.4 USD | €34.76B 40.12B USD | 15.00 | €2.16 2.49 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €23.90 27.59 USD |
0
|
€34.68B 40.03B USD | €150.00 173.15 USD | €23.90 27.59 USD | €24.72 28.54 USD | €34.68B 40.03B USD | 8.35 | €2.86 3.3 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €386.20 444.19 USD |
+0.36
|
€34.59B 39.93B USD | €0.00 0 USD | €384.80 444.19 USD | €392.20 452.73 USD | €34.59B 39.93B USD | 11.05 | €34.82 40.19 USD | ||
| Swedbank AB (publ) SWDBF | $35.50 — |
+1.92
|
$39.89B — | $376.00 — | $35.50 — | $35.50 — | $39.89B — | 11.79 | $3.01 — | ||
| Swedbank AB (publ) FRYA.F | €30.59 35.31 USD |
-0.91
|
€34.37B 39.68B USD | €35.00 40.4 USD | €30.59 35.31 USD | €30.59 35.31 USD | €34.37B 39.68B USD | 11.72 | €2.61 3.01 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.56 4.11 USD |
+2.3
|
€34.25B 39.53B USD | €1.00K 1.15K USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.25B 39.53B USD | 5.08 | €0.70 0.81 USD | ||
| American International Group, Inc. AIG.VI | €64.50 74.45 USD |
0
|
€34.20B 39.48B USD | €0.00 0 USD | €64.16 74.06 USD | €64.60 74.57 USD | €34.20B 39.48B USD | 13.08 | €4.93 5.69 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$662.76B 39.24B USD | 12.45 | MX$100.38 5.94 USD | ||
| American International Group, Inc. AINN.F | €63.60 73.42 USD |
-0.63
|
€33.72B 38.93B USD | €100.00 115.43 USD | €63.60 73.42 USD | €63.60 73.42 USD | €33.72B 38.93B USD | 12.90 | €4.93 5.69 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.50 5.19 USD |
+0.45
|
€33.69B 38.89B USD | €400.00 461.73 USD | €4.50 5.19 USD | €4.50 5.19 USD | €33.69B 38.89B USD | 16.07 | €0.28 0.32 USD | ||
| Daiichi Life Group, Inc. QHH.F | €9.23 10.66 USD |
+2.44
|
€33.25B 38.38B USD | €150.00 173.15 USD | €9.23 10.66 USD | €9.23 10.66 USD | €33.25B 38.38B USD | 14.20 | €0.65 0.75 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $13.62 — |
+0.37
|
$38.22B — | $511.00 — | $14.76 — | $14.76 — | $38.22B — | 17.02 | $0.80 — | ||
| Prudential Financial, Inc. P1DT34.SA | R$270.27 54.78 USD |
0
|
R$187.74B 38.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.74B 38.05B USD | 10.74 | R$25.16 5.1 USD | ||
| Power Corporation of Canada PCR.F | €52.28 60.35 USD |
+0.77
|
€32.95B 38.03B USD | €21.00 24.24 USD | €52.28 60.35 USD | €52.28 60.35 USD | €32.95B 38.03B USD | 20.18 | €2.59 2.99 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.88 19.49 USD |
-0.47
|
€32.94B 38.02B USD | €849.00 980.03 USD | €16.88 19.49 USD | €16.88 19.49 USD | €32.94B 38.02B USD | 11.88 | €1.42 1.64 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$81.12 60.2 USD |
+6.43
|
CA$51.12B 37.93B USD | CA$200.00 148.41 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.70 13.51 USD |
+0.86
|
€32.83B 37.9B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €32.83B 37.9B USD | 16.71 | €0.70 0.81 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$131.69 26.69 USD |
+3.16
|
R$186.84B 37.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.84B 37.87B USD | 9.88 | R$13.32 2.7 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.75 19.34 USD |
-0.86
|
€32.69B 37.73B USD | €2.00K 2.31K USD | €16.75 19.34 USD | €16.75 19.34 USD | €32.69B 37.73B USD | 11.79 | €1.42 1.64 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$720.50 42.66 USD |
+0.13
|
MX$635.56B 37.63B USD | MX$2.34K 138.56 USD | MX$716.19 42.41 USD | MX$730.00 43.22 USD | MX$635.56B 37.63B USD | 7.73 | MX$93.16 5.52 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 29.23 | MX$207.08 12.26 USD | ||
| HANG SENG BANK 0011.HK | HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
| EQT AB (publ) EQBBF | $31.57 — |
-1.39
|
$36.93B — | $1.50K — | $32.25 — | $32.25 — | $36.93B — | 44.45 | $0.71 — | ||
| Hang Seng Bank Limited HSB.F | €16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.85 41.38 USD |
-0.06
|
€31.62B 36.5B USD | €190.00 219.32 USD | €35.81 41.33 USD | €35.85 41.38 USD | €31.62B 36.5B USD | 7.74 | €4.63 5.34 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.71 41.29 USD |
+0.1
|
€31.55B 36.42B USD | €229.00 252.8 USD | €35.77 41.29 USD | €35.78 41.3 USD | €31.55B 36.42B USD | 7.72 | €4.63 5.34 USD | ||
| MS&AD Insurance MSADF | $25.00 — |
+1.42
|
$36.27B — | $100.00 — | $25.00 — | $25.00 — | $36.27B — | 7.57 | $3.30 — | ||
| Rocket Companies, Inc. RKT.MX | MX$215.45 12.76 USD |
-2.54
|
MX$609.60B 36.1B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$609.60B 36.1B USD | 94.08 | MX$2.29 0.14 USD | ||
| KB Financial Group Inc. KBIA.F | €88.00 101.58 USD |
+1.73
|
€31.21B 36.03B USD | €100.00 115.43 USD | €88.00 101.58 USD | €88.00 101.58 USD | €31.21B 36.03B USD | 9.86 | €8.92 10.3 USD | ||
| Prudential Financial, Inc. PRU.VI | €89.42 103.22 USD |
+0.36
|
€31.06B 35.85B USD | €0.00 0 USD | €89.42 103.22 USD | €89.42 103.22 USD | €31.06B 35.85B USD | 10.60 | €8.43 9.73 USD | ||
| Prudential Financial, Inc. PLL.F | €89.10 102.85 USD |
-0.04
|
€30.95B 35.72B USD | €30.00 34.63 USD | €89.10 102.85 USD | €89.10 102.85 USD | €30.95B 35.72B USD | 10.56 | €8.43 9.73 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 187.40 18.29 USD |
+0.32
|
SEK 365.68B 35.7B USD | SEK 655.00 63.94 USD | SEK 187.00 18.25 USD | SEK 188.00 18.35 USD | SEK 365.68B 35.7B USD | 12.19 | SEK 15.37 1.5 USD | ||
| EQT AB (publ) 6EQ.F | €26.42 30.5 USD |
-0.71
|
€30.91B 35.68B USD | €10.00 11.54 USD | €26.42 30.5 USD | €26.42 30.5 USD | €30.91B 35.68B USD | 42.61 | €0.62 0.72 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €110.30 127.32 USD |
-0.81
|
€30.24B 34.9B USD | €0.00 0 USD | €110.00 126.98 USD | €110.30 127.32 USD | €30.24B 34.9B USD | 8.93 | €12.34 14.24 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩98,200 74.12 USD |
-2.96
|
₩46T 34.9B USD | ₩2M 1.23K USD | ₩95,300 71.94 USD | ₩100,800 76.09 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | ||
| Banco Bradesco S.A. BRE.F | €2.86 3.3 USD |
-5.3
|
€30.23B 34.9B USD | €14.92K 17.22K USD | €2.86 3.3 USD | €2.86 3.3 USD | €30.23B 34.9B USD | 8.17 | €0.35 0.4 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €110.25 127.27 USD |
+0.96
|
€30.22B 34.89B USD | €1.10K 1.27K USD | €110.25 127.27 USD | €110.25 127.27 USD | €30.22B 34.89B USD | 8.94 | €12.33 14.23 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,032.50 4.77 USD |
-0.19
|
ARS 29.36T 34.71B USD | ARS 227.00 0.27 USD | ARS 3,970.00 4.69 USD | ARS 4,132.50 4.88 USD | ARS 29.36T 34.71B USD | 3.43 | ARS 1.17K 1.39 USD | ||
| Intact Financial Corporation I5U.F | €170.00 196.24 USD |
0
|
€30.05B 34.69B USD | €21.00 24.24 USD | €170.00 196.24 USD | €170.00 196.24 USD | €30.05B 34.69B USD | 14.54 | €11.69 13.49 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $27.63 — |
0
|
$34.54B — | $16.00 — | $22.40 — | $22.40 — | $34.54B — | 11.85 | $2.33 — | ||
| Sompo NHOLF | $38.70 — |
0
|
$34.53B — | $600.00 — | $38.70 — | $38.70 — | $34.53B — | 8.85 | $4.37 — | ||
| Intact Financial Corporation IFCZF | $195.26 — |
+0.33
|
$34.52B — | $47.00 — | $190.85 — | $195.26 — | $34.52B — | 14.49 | $13.47 — | ||
| Bank Leumi le-Israel B.M BLMIF | $23.40 — |
+0.86
|
$34.51B — | $101.00 — | $23.40 — | $23.40 — | $34.51B — | 9.91 | $2.36 — | ||
| Banco Bradesco S.A. BREC.F | €2.82 3.26 USD |
+0.71
|
€29.81B 34.41B USD | €3.00 3.46 USD | €2.82 3.26 USD | €2.82 3.26 USD | €29.81B 34.41B USD | 8.05 | €0.35 0.4 USD | ||
| Prudential plc K6S.SI | $13.70 — |
0
|
$34.26B — | $400.00 — | $13.70 — | $13.70 — | $34.26B — | 8.95 | $1.53 — | ||
| Huntington Bancshares Incorporated HU3.DE | €14.52 16.76 USD |
0
|
€29.43B 33.97B USD | €2.00 2.31 USD | €14.52 16.76 USD | €14.52 16.76 USD | €29.43B 33.97B USD | 12.84 | €1.13 1.3 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Prudential plc P1UK34.SA | R$33.39 6.77 USD |
0
|
R$166.98B 33.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.98B 33.84B USD | 8.38 | R$3.98 0.81 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.45 16.68 USD |
+2
|
€29.29B 33.81B USD | €438.00 505.6 USD | €14.45 16.68 USD | €14.45 16.68 USD | €29.29B 33.81B USD | 12.78 | €1.13 1.3 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €23.23 26.81 USD |
-1.11
|
€29.03B 33.51B USD | €2.50K 2.89K USD | €23.23 26.81 USD | €23.23 26.81 USD | €29.03B 33.51B USD | 11.49 | €2.02 2.33 USD | ||
| Sompo Holdings, Inc. ANK.F | €32.34 37.33 USD |
+0.94
|
€28.86B 33.31B USD | €100.00 115.43 USD | €32.34 37.33 USD | €32.34 37.33 USD | €28.86B 33.31B USD | 8.51 | €3.80 4.39 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.77 2.04 USD |
0
|
€28.69B 33.12B USD | €2.50K 2.89K USD | €1.77 2.04 USD | €1.77 2.04 USD | €28.69B 33.12B USD | 7.08 | €0.25 0.29 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,391.00 1605.68 USD |
+0.29
|
€28.69B 33.12B USD | €30.00 34.63 USD | €1,391.00 1605.68 USD | €1,391.00 1605.68 USD | €28.69B 33.12B USD | 7.92 | €175.46 202.54 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| OTP Bank Nyrt. OTP.F | €112.40 129.75 USD |
-1.75
|
€28.53B 32.94B USD | €38.00 43.86 USD | €112.40 129.75 USD | €112.40 129.75 USD | €28.53B 32.94B USD | 9.05 | €12.41 14.33 USD | ||
| PT Bank Central Asia Tbk BZG.F | €5.80 6.7 USD |
+9.43
|
€28.51B 32.91B USD | €10.00 11.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €28.51B 32.91B USD | 10.35 | €0.56 0.65 USD | ||
| ABN AMRO Bank N.V. ABMRF | $40.25 — |
0
|
$32.84B — | $13.50K — | $40.25 — | $40.25 — | $32.84B — | 13.73 | $2.93 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,692.00 20.48 USD |
+0.05
|
₹2.71T 32.75B USD | ₹3.83K 44.32 USD | ₹1,680.85 20.34 USD | ₹1,699.60 20.56 USD | ₹2.71T 32.75B USD | 27.76 | ₹60.99 0.74 USD | ||
| M&T Bank Corporation MTZ.F | €193.70 223.59 USD |
+0.62
|
€28.37B 32.74B USD | €50.00 57.72 USD | €193.70 223.59 USD | €193.70 223.59 USD | €28.37B 32.74B USD | 12.52 | €15.46 17.85 USD | ||
| Daiichi Life DCNSF | $9.00 — |
-13.59
|
$32.41B — | $450.00 — | $9.00 — | $9.00 — | $32.41B — | 12.00 | $0.75 — | ||
| Prudential plc PUKPF | $12.95 — |
-1.15
|
$32.38B — | $550.00 — | $12.95 — | $12.95 — | $32.38B — | 8.46 | $1.53 — | ||
| Japan Post JPHLF | $11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.19 | $0.81 — | ||
| Malayan Banking Berhad MLYNF | $2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 12.38 | $0.21 — | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| Hannover Rück SE HNR1.F | €227.40 262.5 USD |
+0.35
|
€27.42B 31.66B USD | €40.00 46.17 USD | €227.40 262.5 USD | €227.40 262.5 USD | €27.42B 31.66B USD | 9.54 | €23.82 27.5 USD | ||
| Hannover Rück SE HNR1.VI | €227.40 262.5 USD |
+0.89
|
€27.42B 31.66B USD | €0.00 0 USD | €225.40 260.19 USD | €227.40 262.5 USD | €27.42B 31.66B USD | 9.55 | €23.81 27.48 USD | ||
| Hannover Rück SE HVRRF | $262.33 — |
-3.45
|
$31.64B — | $1.00 — | $268.18 — | $268.18 — | $31.64B — | 9.56 | $27.44 — | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
| Hannover Rück SE HNRB.F | €37.80 43.63 USD |
-1.56
|
€27.35B 31.57B USD | €18.00 20.78 USD | €37.80 43.63 USD | €37.80 43.63 USD | €27.35B 31.57B USD | 9.52 | €3.97 4.58 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.51 38.68 USD |
+0.24
|
€27.34B 31.56B USD | €0.00 0 USD | €33.51 38.68 USD | €33.51 38.68 USD | €27.34B 31.56B USD | 13.19 | €2.54 2.93 USD | ||
| Malayan Banking Berhad MLYBY | $5.21 — |
+15.52
|
$31.51B — | $20.15K — | $5.08 — | $5.30 — | $31.51B — | 12.11 | $0.43 — | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €33.40 38.55 USD |
+1.83
|
€27.25B 31.45B USD | €20.00 23.09 USD | €33.40 38.55 USD | €33.40 38.55 USD | €27.25B 31.45B USD | 13.14 | €2.54 2.93 USD | ||
| Arch Capital Group Ltd. RSK.F | €77.68 89.67 USD |
+0.49
|
€27.14B 31.33B USD | €110.00 126.98 USD | €77.68 89.67 USD | €77.68 89.67 USD | €27.14B 31.33B USD | 6.88 | €11.29 13.03 USD | ||
| FirstRand FANDF | $5.60 — |
-3.95
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.91 | $0.47 — | ||
| Northern Trust Corporation NT4.F | €146.45 169.05 USD |
+0.1
|
€27.10B 31.28B USD | €3.00 3.46 USD | €146.45 169.05 USD | €146.45 169.05 USD | €27.10B 31.28B USD | 17.64 | €8.30 9.58 USD | ||
| ABN AMRO Bank N.V. AB2.F | €33.21 38.34 USD |
+0.7
|
€27.09B 31.27B USD | €1.00 1.15 USD | €33.21 38.34 USD | €33.21 38.34 USD | €27.09B 31.27B USD | 13.07 | €2.54 2.93 USD | ||
| U.S. Bancorp USB.BA | ARS 16,930.00 20.01 USD |
+0.47
|
ARS 26.37T 31.17B USD | ARS 825.00 0.98 USD | ARS 16,870.00 19.94 USD | ARS 17,110.00 20.22 USD | ARS 26.37T 31.17B USD | 2.44 | ARS 6.92K 8.18 USD | ||
| FirstRand Limited FSRA.F | €4.66 5.38 USD |
-1.69
|
€26.97B 31.13B USD | €3.10K 3.58K USD | €4.66 5.38 USD | €4.66 5.38 USD | €26.97B 31.13B USD | 11.36 | €0.41 0.47 USD | ||
| FirstRand Limited FSR.F | €48.00 55.41 USD |
0
|
€26.84B 30.98B USD | €11.00 12.7 USD | €48.00 55.41 USD | €48.00 55.41 USD | €26.84B 30.98B USD | 11.67 | €4.11 4.74 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.38 | CZK 300.72 12.97 USD | ||
| Prudential plc PRU.F | €10.71 12.36 USD |
-3.95
|
€26.77B 30.9B USD | €490.00 565.62 USD | €10.71 12.36 USD | €10.71 12.36 USD | €26.77B 30.9B USD | 8.04 | €1.33 1.54 USD | ||
| PRUDENTIAL PLC R PRU.DE | €10.70 12.35 USD |
0
|
€26.74B 30.87B USD | €5.84K 6.74K USD | €10.70 12.35 USD | €11.07 12.77 USD | €26.74B 30.87B USD | 8.04 | €1.33 1.54 USD | ||
| Standard Bank Group Limited SKC2.F | €16.40 18.93 USD |
+0.61
|
€26.62B 30.72B USD | €316.00 364.77 USD | €16.40 18.93 USD | €16.40 18.93 USD | €26.62B 30.72B USD | 10.51 | €1.56 1.8 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$721.24 146.18 USD |
0
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.96B 30.6B USD | 23.75 | R$30.36 6.15 USD | ||
| Standard Bank Group Limited SKCS.F | €16.30 18.82 USD |
+0.62
|
€26.45B 30.54B USD | €2.00 2.31 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.45B 30.54B USD | 10.44 | €1.56 1.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||