Página de resultados 33 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Global Management, Inc. N7I.MU | $93.24 101.92 USD |
-10.65
|
$53.19B 58.15B USD | $0 0 USD | $93.24 101.92 USD | $93.24 101.92 USD | $53.19B 58.15B USD | 14.04 | $6.64 7.26 USD | |
| Oversea-Chinese Banking OVCHF | $12.83 — |
+7.77
|
$57.63B — | $1 — | $11.9 — | $11.9 — | $57.63B — | 10.25 | $1.25 — | |
| U.S. Bancorp UB5.F | $33.77 36.92 USD |
-0.22
|
$52.61B 57.51B USD | $100 109.31 USD | $31.89 34.86 USD | $33.77 36.92 USD | $52.61B 57.51B USD | 9.84 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. PYPL.VI | $53.13 58.08 USD |
-1.96
|
$52.56B 57.45B USD | $5.01K 5.48K USD | $49.85 54.49 USD | $53.75 58.76 USD | $52.56B 57.45B USD | 14.51 | $3.66 4 USD | |
| Capital One Financial Corporation CFX.F | $137 149.76 USD |
-3.52
|
$52.47B 57.35B USD | $225 245.96 USD | $128 139.92 USD | $144 157.41 USD | $52.47B 57.35B USD | 13.07 | $10.48 11.46 USD | |
| The Allstate Corporation A1TT34.SA | $44.25 8.97 USD |
-10.7
|
$281.46B 57.05B USD | $21 4.26 USD | $44.25 8.97 USD | $49.55 10.04 USD | $281.46B 57.05B USD | 11.09 | $3.99 0.81 USD | |
| U.S. Bancorp USBC.VI | $33.05 36.12 USD |
-0.66
|
$51.62B 56.43B USD | $675 737.87 USD | $31.94 34.91 USD | $33.83 36.98 USD | $51.62B 56.43B USD | 9.49 | $3.48 3.8 USD | |
| The Bank of Nova Scotia BKN.F | $41.41 45.27 USD |
-3.18
|
$51.59B 56.4B USD | $8.01K 8.75K USD | $40.58 44.36 USD | $42.05 45.97 USD | $51.59B 56.4B USD | 13.27 | $3.12 3.41 USD | |
| ING Groep N.V. INGA.VI | $15.65 17.11 USD |
-1.76
|
$51.56B 56.37B USD | $3.61K 3.95K USD | $14.78 16.16 USD | $15.65 17.11 USD | $51.56B 56.37B USD | 7.90 | $1.98 2.16 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $127 138.83 USD |
-6.62
|
$51.24B 56.01B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $51.24B 56.01B USD | 10.20 | $12.44 13.6 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| CaixaBank, S.A. CIXPF | $7.89 — |
+50.29
|
$55.84B — | $150 — | $5.25 — | $5.25 — | $55.84B — | 9.50 | $0.83 — | |
| ING Groep N.V. INNA.F | $15.3 16.72 USD |
-3.16
|
$50.83B 55.56B USD | $100 109.31 USD | $14.9 16.29 USD | $15.3 16.72 USD | $50.83B 55.56B USD | 7.72 | $1.98 2.16 USD | |
| American International Group, Inc. AIGB34.SA | $462.96 93.83 USD |
0
|
$270.26B 54.78B USD | $0 0 USD | $462.96 93.83 USD | $462.96 93.83 USD | $270.26B 54.78B USD | 20.19 | $22.92 4.65 USD | |
| Aflac Incorporated AFL.DE | $91.26 99.76 USD |
-9.06
|
$49.81B 54.45B USD | $547 597.94 USD | $90 98.38 USD | $93 101.66 USD | $49.81B 54.45B USD | 10.46 | $8.72 9.53 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Barclays PLC B1CS34.SA | $75.04 15.21 USD |
0
|
$268.26B 54.37B USD | $1.31K 266.12 USD | $73.08 14.81 USD | $75.04 15.21 USD | $268.26B 54.37B USD | 7.30 | $10.27 2.08 USD | |
| Crédit Agricole CRARF | $17.94 — |
-1.7
|
$54.33B — | $100 — | $18.25 — | $18.25 — | $54.33B — | 7.79 | $2.3 — | |
| Lloyds Banking Group plc LLD2.F | $2.98 3.26 USD |
-1.32
|
$49.64B 54.26B USD | $900 983.82 USD | $2.8 3.06 USD | $2.98 3.26 USD | $49.64B 54.26B USD | 10.27 | $0.29 0.32 USD | |
| MetLife, Inc. METB34.SA | $392.76 79.61 USD |
-14.58
|
$267.56B 54.23B USD | $200 40.54 USD | $392.76 79.61 USD | $392.76 79.61 USD | $267.56B 54.23B USD | 11.73 | $33.47 6.78 USD | |
| Aflac Incorporated AFL.F | $90.8 99.26 USD |
-4.4
|
$49.56B 54.18B USD | $85 92.92 USD | $90.8 99.26 USD | $90.8 99.26 USD | $49.56B 54.18B USD | 10.41 | $8.72 9.53 USD | |
| Aflac Incorporated AFL.VI | $90.6 99.04 USD |
-5.29
|
$49.45B 54.06B USD | $0 0 USD | $89.36 97.68 USD | $91.6 100.13 USD | $49.45B 54.06B USD | 10.26 | $8.83 9.65 USD | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
-6.31
|
$53.54B — | $13 — | $35.01 — | $35.01 — | $53.54B — | 12.19 | $2.69 — | |
| PayPal Holdings, Inc. 2PP0.F | $2.5 2.73 USD |
-6.72
|
$48.78B 53.32B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $48.78B 53.32B USD | 12.50 | $0.2 0.22 USD | |
| The Travelers Companies, Inc. TRV.VI | $214.1 234.04 USD |
-8.15
|
$48.54B 53.06B USD | $0 0 USD | $205.8 224.97 USD | $218 238.3 USD | $48.54B 53.06B USD | 10.86 | $19.7 21.53 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.14 19.83 USD |
-5.05
|
$48.34B 52.85B USD | $350 382.6 USD | $17.7 19.35 USD | $18.14 19.83 USD | $48.34B 52.85B USD | 8.32 | $2.18 2.38 USD | |
| Crédit Agricole S.A. XCA.F | $14.99 16.39 USD |
-2.98
|
$48.34B 52.84B USD | $425 464.58 USD | $14.42 15.76 USD | $14.99 16.39 USD | $48.34B 52.84B USD | 7.10 | $2.11 2.31 USD | |
| Deutsche Börse AG DBOEF | $283.05 — |
-4.7
|
$52.81B — | $55 — | $297 — | $297 — | $52.81B — | 24.50 | $11.55 — | |
| NatWest Group plc N1WG34.SA | $64.59 13.09 USD |
+3.79
|
$260.53B 52.8B USD | $95 19.25 USD | $62.23 12.61 USD | $64.59 13.09 USD | $260.53B 52.8B USD | 8.39 | $7.69 1.56 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $67.09 73.34 USD |
-1.47
|
$48.17B 52.66B USD | $0 0 USD | $61.68 67.42 USD | $67.09 73.34 USD | $48.17B 52.66B USD | 12.61 | $5.32 5.82 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.35 11.31 USD |
-5.13
|
$48.04B 52.52B USD | $1K 1.09K USD | $10.35 11.31 USD | $10.36 11.32 USD | $48.04B 52.52B USD | 9.15 | $1.13 1.24 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.62 5.05 USD |
-8.51
|
$48.03B 52.5B USD | $1.24K 1.35K USD | $4.62 5.05 USD | $4.62 5.05 USD | $48.03B 52.5B USD | 7.57 | $0.61 0.67 USD | |
| Crédit Agricole S.A. ACA.VI | $15.05 16.45 USD |
-3.99
|
$47.84B 52.29B USD | $0 0 USD | $14.8 16.18 USD | $15.06 16.46 USD | $47.84B 52.29B USD | 7.13 | $2.11 2.31 USD | |
| The Bank of New York Mellon Corporation BN9.F | $66.59 72.79 USD |
-2.87
|
$47.81B 52.26B USD | $750 819.85 USD | $61.68 67.42 USD | $67.16 73.41 USD | $47.81B 52.26B USD | 12.68 | $5.25 5.74 USD | |
| Crédit Agricole S.A. XCA.DE | $15.03 16.42 USD |
-4.15
|
$47.76B 52.2B USD | $7.5K 8.2K USD | $14.45 15.79 USD | $15.37 16.8 USD | $47.76B 52.2B USD | 7.12 | $2.11 2.31 USD | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.18B — | $1K — | $0.7299 — | $0.7299 — | $52.18B — | 4.31 | $0.17 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.32 — |
-21.28
|
$52.18B — | $5 — | $17.67 — | $18.19 — | $52.18B — | 4.33 | $3.3 — | |
| The Travelers Companies, Inc. PA9.F | $209.9 229.45 USD |
-6.54
|
$47.59B 52.02B USD | $2 2.19 USD | $207.7 227.04 USD | $209.9 229.45 USD | $47.59B 52.02B USD | 10.79 | $19.45 21.26 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.21 31.93 USD |
-3.12
|
$47.57B 52B USD | $990 1.08K USD | $28.35 30.99 USD | $29.21 31.93 USD | $47.57B 52B USD | 11.82 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.32 32.05 USD |
-3.46
|
$47.4B 51.82B USD | $13.47K 14.73K USD | $28.65 31.32 USD | $30.02 32.82 USD | $47.4B 51.82B USD | 11.87 | $2.47 2.7 USD | |
| Deutsche Börse AG DBO.VI | $256 279.84 USD |
-2.25
|
$47.05B 51.43B USD | $174 190.21 USD | $247.8 270.88 USD | $256 279.84 USD | $47.05B 51.43B USD | 24.19 | $10.58 11.57 USD | |
| Deutsche Börse AG DB1.F | $253 276.56 USD |
-1.67
|
$47.02B 51.4B USD | $2.2K 2.4K USD | $236 257.98 USD | $253 276.56 USD | $47.02B 51.4B USD | 23.91 | $10.58 11.57 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.29 32.02 USD |
-4.78
|
$46.75B 51.11B USD | $0 0 USD | $28.78 31.46 USD | $29.29 32.02 USD | $46.75B 51.11B USD | 11.85 | $2.47 2.7 USD | |
| CITIC Securities Company CIIHF | $2.55 — |
+20.28
|
$51.07B — | $150 — | $1.8 — | $1.8 — | $51.07B — | 13.42 | $0.19 — | |
| CITIC Securities Company Limited CIIHY | $25.5 — |
0
|
$51.07B — | $1K — | $25.5 — | $25.5 — | $51.07B — | 13.14 | $1.94 — | |
| Swiss Re AG SSREF | $173.2 — |
+7.68
|
$50.93B — | $25 — | $160.85 — | $160.85 — | $50.93B — | 16.08 | $10.77 — | |
| Nasdaq, Inc. NDAQ.MX | $1,492 88.34 USD |
+2.4
|
$858.12B 50.81B USD | $53 3.14 USD | $1,492 88.34 USD | $1,492 88.34 USD | $858.12B 50.81B USD | 38.74 | $38.51 2.28 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $49.31 53.9 USD |
-6.71
|
$46.35B 50.66B USD | $28 30.61 USD | $49.31 53.9 USD | $49.31 53.9 USD | $46.35B 50.66B USD | 9.96 | $4.95 5.41 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
-8.93
|
$46.12B 50.42B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.12B 50.42B USD | 9.02 | $2.26 2.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.56 3.89 USD |
-9.64
|
$46B 50.29B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $46B 50.29B USD | 8.09 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
-10.95
|
$45.34B 49.56B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $45.34B 49.56B USD | 8.13 | $0.44 0.48 USD | |
| Deutsche Börse AG 63DA.F | $24.6 26.89 USD |
-6.82
|
$45.21B 49.42B USD | $2.04K 2.23K USD | $23.4 25.58 USD | $24.8 27.11 USD | $45.21B 49.42B USD | 23.20 | $1.06 1.16 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,039.2 24.67 USD |
-4.4
|
$4.05T 49.05B USD | $223.65K 2.71K USD | $1,960.05 23.71 USD | $2,081.45 25.18 USD | $4.05T 49.05B USD | 18.24 | $111.77 1.35 USD | |
| Ameriprise Financial, Inc. AMP.MX | $8,638.09 511.48 USD |
0
|
$827.65B 49.01B USD | $25 1.48 USD | $8,638.09 511.48 USD | $8,638.09 511.48 USD | $827.65B 49.01B USD | 13.10 | $659.09 39.03 USD | |
| Barclays PLC BCY2.F | $11.3 12.35 USD |
-3.42
|
$44.76B 48.93B USD | $520 568.43 USD | $11.1 12.13 USD | $11.3 12.35 USD | $44.76B 48.93B USD | 6.84 | $1.65 1.8 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $625.95 126.87 USD |
+1.47
|
$239.9B 48.62B USD | $368 74.59 USD | $607.95 123.22 USD | $631.07 127.91 USD | $239.9B 48.62B USD | 13.43 | $46.58 9.44 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.64 0.7 USD |
-6.57
|
$44.15B 48.26B USD | $217 237.21 USD | $0.64 0.7 USD | $0.64 0.7 USD | $44.15B 48.26B USD | 4.26 | $0.15 0.16 USD | |
| Barclays PLC BCY.F | $2.8 3.06 USD |
-4.99
|
$44.03B 48.14B USD | $2.63K 2.87K USD | $2.57 2.81 USD | $2.8 3.06 USD | $44.03B 48.14B USD | 6.82 | $0.41 0.45 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.35 37.55 USD |
-14.17
|
$43.75B 47.82B USD | $78 85.26 USD | $34.35 37.55 USD | $34.35 37.55 USD | $43.75B 47.82B USD | 28.62 | $1.2 1.31 USD | |
| The Allstate Corporation ALS.F | $164.55 179.88 USD |
-9.59
|
$43.61B 47.67B USD | $5 5.47 USD | $164.55 179.88 USD | $164.55 179.88 USD | $43.61B 47.67B USD | 10.69 | $15.38 16.81 USD | |
| MSCI Inc. MSCI.MX | $10,355 613.14 USD |
-1.96
|
$803.56B 47.58B USD | $29 1.72 USD | $10,355 613.14 USD | $10,355 613.14 USD | $803.56B 47.58B USD | 36.99 | $279.89 16.57 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33.8 36.95 USD |
-14.65
|
$43.5B 47.56B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $43.5B 47.56B USD | 28.16 | $1.2 1.31 USD | |
| The Allstate Corporation ALLS.VI | $163.2 178.4 USD |
-7.43
|
$43.25B 47.28B USD | $0 0 USD | $163.2 178.4 USD | $167.15 182.72 USD | $43.25B 47.28B USD | 10.47 | $15.58 17.03 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.28B — | $34.7K — | $28.25 — | $28.25 — | $47.28B — | 10.74 | $2.63 — | |
| CaixaBank, S.A. 48CA.F | $6.08 6.65 USD |
-2.31
|
$43.21B 47.24B USD | $667 729.12 USD | $5.7 6.23 USD | $6.1 6.66 USD | $43.21B 47.24B USD | 8.00 | $0.76 0.83 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| MSCI Inc. M1SC34.SA | $67.85 13.75 USD |
-0.85
|
$231.67B 46.96B USD | $1.38K 279.91 USD | $66.15 13.41 USD | $67.85 13.75 USD | $231.67B 46.96B USD | 37.69 | $1.8 0.36 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Manulife Financial Corporation MLU.F | $24.76 27.07 USD |
-6.03
|
$42.65B 46.62B USD | $100 109.31 USD | $23.5 25.69 USD | $24.76 27.07 USD | $42.65B 46.62B USD | 13.53 | $1.83 2 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $13.8 15.09 USD |
-13.21
|
$42.62B 46.58B USD | $63 68.87 USD | $13.8 15.09 USD | $13.8 15.09 USD | $42.62B 46.58B USD | 11.21 | $1.23 1.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. N1DA34.SA | $199.08 40.35 USD |
-0.58
|
$229B 46.41B USD | $1K 202.89 USD | $192.73 39.06 USD | $202.68 41.08 USD | $229B 46.41B USD | 36.66 | $5.43 1.1 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $117 23.71 USD |
-2.17
|
$227.07B 46.02B USD | $2.81K 569.54 USD | $115.92 23.5 USD | $120.8 24.48 USD | $227.07B 46.02B USD | 13.71 | $8.53 1.73 USD | |
| MetLife, Inc. METL.VI | $61.77 67.52 USD |
-2.69
|
$42.08B 46B USD | $100 109.31 USD | $60.01 65.6 USD | $62.64 68.47 USD | $42.08B 46B USD | 11.33 | $5.45 5.96 USD | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| MetLife, Inc. MWZ.F | $61.16 66.86 USD |
-2.95
|
$41.66B 45.54B USD | $10 10.93 USD | $59.3 64.82 USD | $61.16 66.86 USD | $41.66B 45.54B USD | 11.36 | $5.38 5.88 USD | |
| Truist Financial Corporation BBK.F | $31.87 34.84 USD |
+0.92
|
$41.6B 45.48B USD | $460 502.84 USD | $30.27 33.08 USD | $32.34 35.35 USD | $41.6B 45.48B USD | 0 | -$0.27 -0.2 USD | |
| American International Group, Inc. AIG.VI | $71.16 77.79 USD |
-3.29
|
$41.54B 45.41B USD | $0 0 USD | $68.22 74.57 USD | $71.18 77.81 USD | $41.54B 45.41B USD | 19.07 | $3.73 4.08 USD | |
| CaixaBank, S.A. CABK.VI | $5.86 6.4 USD |
-7.78
|
$41.45B 45.31B USD | $0 0 USD | $5.79 6.33 USD | $5.88 6.43 USD | $41.45B 45.31B USD | 7.70 | $0.76 0.83 USD | |
| Swiss Re AG SR9A.F | $35.2 38.48 USD |
-3.83
|
$41.41B 45.26B USD | $24 26.24 USD | $34.2 37.39 USD | $35.2 38.48 USD | $41.41B 45.26B USD | 14.42 | $2.44 2.67 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $223.29B 45.26B USD | 14.90 | $21.14 4.28 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Truist Financial Corporation TFC.VI | $31.7 34.65 USD |
+0.43
|
$41.38B 45.23B USD | $1.99K 2.17K USD | $29.94 32.72 USD | $32.48 35.5 USD | $41.38B 45.23B USD | 0 | -$0.27 -0.2 USD | |
| Nu Holdings Ltd. M1Z.MU | $8.39 9.17 USD |
-1.19
|
$41.29B 45.13B USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $41.29B 45.13B USD | 22.67 | $0.37 0.4 USD | |
| Discover Financial Services D1FS34.SA | $441.18 89.42 USD |
-6.61
|
$222.01B 45B USD | $200 40.54 USD | $441.18 89.42 USD | $441.18 89.42 USD | $222.01B 45B USD | 8.83 | $49.93 10.12 USD | |
| MANULIFE-S 0945.HK | $204.2 26.11 USD |
-16.04
|
$351.72B 44.97B USD | $82.16K 10.51K USD | $203.2 25.98 USD | $214 27.36 USD | $351.72B 44.97B USD | 13.19 | $15.47 1.98 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Nu Holdings Ltd. M1Z.F | $8.33 9.11 USD |
-2.26
|
$40.84B 44.64B USD | $3.3K 3.61K USD | $7.6 8.31 USD | $8.53 9.33 USD | $40.84B 44.64B USD | 22.51 | $0.37 0.4 USD | |
| CaixaBank, S.A. FV9J.F | $1.92 2.1 USD |
-7.69
|
$40.83B 44.64B USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $40.83B 44.64B USD | 7.67 | $0.25 0.27 USD | |
| American International Group, Inc. AINN.DE | $69.18 75.62 USD |
-11.36
|
$40.39B 44.15B USD | $882 964.15 USD | $64.83 70.87 USD | $76 83.08 USD | $40.39B 44.15B USD | 18.79 | $3.68 4.02 USD | |
| American International Group, Inc. AINN.F | $69 75.43 USD |
-9.21
|
$40.28B 44.03B USD | $45 49.19 USD | $69 75.43 USD | $69 75.43 USD | $40.28B 44.03B USD | 18.69 | $3.69 4.03 USD | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
+9.37
|
$43.18B — | $81 — | $1.45 — | $1.45 — | $43.18B — | 8.75 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $43.17 — |
-11.9
|
$43.18B — | $100 — | $49 — | $49 — | $43.18B — | 8.68 | $4.97 — | |
| Manulife Financial Corporation MFC-PJ.TO | $23.26 17.26 USD |
-3.08
|
$57.33B 42.55B USD | $3.6K 2.67K USD | $23.15 17.18 USD | $23.5 17.44 USD | $57.33B 42.55B USD | 4.99 | $4.66 3.46 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
+18.18
|
$41.93B — | $100 — | $3.3 — | $3.3 — | $41.93B — | 8.47 | $0.46 — | |
| Nordea Bank Abp NBNKF | $12 — |
-6.25
|
$41.69B — | $113 — | $12 — | $12 — | $41.69B — | 7.64 | $1.57 — | |
| CITIC Securities Company Limited CI9.F | $1.88 2.06 USD |
-17.54
|
$38.13B 41.68B USD | $10 10.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $38.13B 41.68B USD | 10.44 | $0.18 0.2 USD | |
| United Overseas Bank Limited UOB0.F | $44.2 48.32 USD |
-6.75
|
$37.53B 41.02B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $37.53B 41.02B USD | 9.20 | $4.8 5.25 USD | |
| United Overseas Bank Limited UOB.F | $22.35 24.43 USD |
-6.87
|
$37.48B 40.97B USD | $450 491.91 USD | $22.35 24.43 USD | $22.39 24.48 USD | $37.48B 40.97B USD | 9.31 | $2.4 2.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||