Página de resultados 33 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nasdaq, Inc. NDAQ.MX | $1,633.5 96.72 USD |
-3.37
|
$937.83B 55.53B USD | $5.7K 337.57 USD | $1,631.22 96.59 USD | $1,640 97.11 USD | $937.83B 55.53B USD | 39.65 | $41.19 2.44 USD | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Truist Financial Corporation TFC.VI | $38.68 42.28 USD |
-0.55
|
$50.65B 55.37B USD | $0 0 USD | $38.68 42.28 USD | $38.89 42.51 USD | $50.65B 55.37B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DBO.VI | $270.7 295.91 USD |
+0.04
|
$50.56B 55.27B USD | $0 0 USD | $269.5 294.6 USD | $270.8 296.02 USD | $50.56B 55.27B USD | 25.20 | $10.74 11.74 USD | |
| Truist Financial Corporation BBK.F | $38.43 42.01 USD |
+0.35
|
$50.38B 55.07B USD | $95 103.85 USD | $38.43 42.01 USD | $38.43 42.01 USD | $50.38B 55.07B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DB1.F | $271.5 296.79 USD |
-0.55
|
$50.26B 54.94B USD | $2.41K 2.63K USD | $267.4 292.3 USD | $272.7 298.1 USD | $50.26B 54.94B USD | 25.30 | $10.73 11.73 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$54.73B — | $13 — | $35.01 — | $35.01 — | $54.73B — | 12.21 | $2.88 — | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$49.63B 54.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.63B 54.25B USD | 10.00 | $2.2 2.4 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.01 12.04 USD |
-0.68
|
$49.5B 54.11B USD | $612 669 USD | $11.01 12.04 USD | $11.01 12.04 USD | $49.5B 54.11B USD | 10.00 | $1.1 1.2 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-2.19
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 25.04 | $1.07 1.17 USD | |
| The Travelers Companies, Inc. TRV.VI | $218.1 238.41 USD |
-1.18
|
$49.41B 54.02B USD | $0 0 USD | $218.1 238.41 USD | $219.9 240.38 USD | $49.41B 54.02B USD | 13.98 | $15.6 17.05 USD | |
| Crédit Agricole S.A. ACA.VI | $16.34 17.86 USD |
+1.97
|
$49.41B 54.01B USD | $0 0 USD | $16.12 17.62 USD | $16.34 17.86 USD | $49.41B 54.01B USD | 8.00 | $2.04 2.23 USD | |
| The Travelers Companies, Inc. PA9.F | $217.7 237.98 USD |
-0.87
|
$49.38B 53.98B USD | $3 3.28 USD | $217.7 237.98 USD | $217.7 237.98 USD | $49.38B 53.98B USD | 13.90 | $15.66 17.12 USD | |
| Crédit Agricole S.A. XCA.DE | $16.31 17.83 USD |
+2.03
|
$49.33B 53.93B USD | $1.4K 1.53K USD | $16.31 17.83 USD | $16.31 17.83 USD | $49.33B 53.93B USD | 7.99 | $2.04 2.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,228.35 26.96 USD |
+0.17
|
$4.43T 53.6B USD | $72.44K 876.44 USD | $2,213.6 26.78 USD | $2,233.2 27.02 USD | $4.43T 53.6B USD | 20.03 | $111.23 1.35 USD | |
| Crédit Agricole S.A. XCA.F | $16.17 17.68 USD |
+1.09
|
$48.91B 53.47B USD | $4.53K 4.95K USD | $16.07 17.56 USD | $16.38 17.9 USD | $48.91B 53.47B USD | 7.92 | $2.04 2.23 USD | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$263.28B 53.36B USD | $0 0 USD | $448.67 90.94 USD | $448.67 90.94 USD | $263.28B 53.36B USD | 19.92 | $22.52 4.56 USD | |
| MANULIFE-S 0945.HK | $242 30.94 USD |
0
|
$413.34B 52.85B USD | $4.3K 550.06 USD | $240.4 30.74 USD | $243.8 31.17 USD | $413.34B 52.85B USD | 15.95 | $15.17 1.94 USD | |
| Macquarie Group Limited 4M4.F | $124.12 135.68 USD |
-2.19
|
$48.34B 52.85B USD | $1 1.09 USD | $124.12 135.68 USD | $124.12 135.68 USD | $48.34B 52.85B USD | 18.77 | $6.61 7.23 USD | |
| Ares Management Corporation 0QN.F | $148.7 162.55 USD |
-0.36
|
$48.3B 52.8B USD | $22 24.05 USD | $148.7 162.55 USD | $148.7 162.55 USD | $48.3B 52.8B USD | 101.84 | $1.46 1.6 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $628.3 27.11 USD |
+1.18
|
$1.22T 52.61B USD | $104 4.49 USD | $625.7 27 USD | $628.3 27.11 USD | $1.22T 52.61B USD | 15.54 | $40.43 1.74 USD | |
| Aflac Incorporated AFL.F | $87.72 95.89 USD |
-0.79
|
$47.43B 51.84B USD | $106 115.87 USD | $87.72 95.89 USD | $87.72 95.89 USD | $47.43B 51.84B USD | 16.00 | $5.48 5.99 USD | |
| Aflac Incorporated AFL.VI | $87.46 95.61 USD |
-0.73
|
$47.28B 51.69B USD | $0 0 USD | $87.46 95.61 USD | $88.34 96.57 USD | $47.28B 51.69B USD | 16.01 | $5.46 5.97 USD | |
| Aflac Incorporated AFL.DE | $87.44 95.58 USD |
-0.86
|
$47.27B 51.68B USD | $25 27.33 USD | $87.44 95.58 USD | $88.1 96.31 USD | $47.27B 51.68B USD | 15.95 | $5.48 5.99 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.28 34.19 USD |
+2.26
|
$47.26B 51.66B USD | $1.93K 2.11K USD | $30.69 33.55 USD | $31.28 34.19 USD | $47.26B 51.66B USD | 12.81 | $2.44 2.67 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.38 18.09 USD |
-0.41
|
$69.51B 51.58B USD | $1.8K 1.34K USD | $24.35 18.07 USD | $24.48 18.17 USD | $69.51B 51.58B USD | 5.23 | $4.66 3.46 USD | |
| Swiss Re AG SSREF | $174.84 — |
+1.35
|
$51.54B — | $1K — | $171.9 — | $172.5 — | $51.54B — | 16.20 | $10.79 — | |
| 3i Group plc IGQ.F | $24.4 26.67 USD |
+1.67
|
$47.11B 51.5B USD | $800 874.51 USD | $24.4 26.67 USD | $24.4 26.67 USD | $47.11B 51.5B USD | 8.07 | $3.02 3.3 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.04 33.93 USD |
+1.7
|
$46.9B 51.27B USD | $0 0 USD | $30.71 33.57 USD | $31.04 33.93 USD | $46.9B 51.27B USD | 12.72 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31 33.89 USD |
+1.57
|
$46.84B 51.2B USD | $5.11K 5.58K USD | $30.51 33.35 USD | $31.06 33.95 USD | $46.84B 51.2B USD | 12.70 | $2.44 2.67 USD | |
| CITIC Securities Company Limited CI9.F | $2.66 2.91 USD |
-0.75
|
$46.81B 51.17B USD | $402 439.44 USD | $2.66 2.91 USD | $2.66 2.91 USD | $46.81B 51.17B USD | 14.77 | $0.18 0.2 USD | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$249.71B 50.61B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $249.71B 50.61B USD | 40.52 | $1.81 0.37 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.87 17.71 USD |
+1.7
|
$68.14B 50.56B USD | $9.35K 6.94K USD | $23.48 17.42 USD | $23.87 17.71 USD | $68.14B 50.56B USD | 5.12 | $4.66 3.46 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| MetLife, Inc. MWZ.F | $68.17 74.52 USD |
+0.26
|
$45.76B 50.02B USD | $190 207.7 USD | $67.24 73.5 USD | $68.17 74.52 USD | $45.76B 50.02B USD | 13.08 | $5.21 5.7 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15 16.4 USD |
-0.66
|
$45.33B 49.55B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $45.33B 49.55B USD | 12.29 | $1.22 1.33 USD | |
| MSCI Inc. MSCI.MX | $10,815.2 640.39 USD |
-1.57
|
$836.79B 49.55B USD | $185 10.95 USD | $10,815.2 640.39 USD | $10,815.2 640.39 USD | $836.79B 49.55B USD | 39.84 | $271.4 16.07 USD | |
| MetLife, Inc. METL.VI | $67.51 73.8 USD |
-1.29
|
$45.32B 49.54B USD | $0 0 USD | $67.51 73.8 USD | $68.22 74.57 USD | $45.32B 49.54B USD | 12.98 | $5.2 5.68 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.65 — |
0
|
$49.16B — | $4.9K — | $3.7 — | $3.7 — | $49.16B — | 10.10 | $0.46 — | |
| Manulife Financial Corporation MLU.F | $26.01 28.43 USD |
-0.19
|
$44.52B 48.66B USD | $1 1.09 USD | $25.91 28.32 USD | $26.01 28.43 USD | $44.52B 48.66B USD | 15.76 | $1.65 1.8 USD | |
| Swiss Re AG SR9A.F | $37 40.45 USD |
+1.09
|
$44.49B 48.63B USD | $246 268.91 USD | $37 40.45 USD | $37 40.45 USD | $44.49B 48.63B USD | 16.15 | $2.29 2.5 USD | |
| Nasdaq, Inc. NAQ.DE | $76.52 83.65 USD |
+0.33
|
$44.28B 48.4B USD | $56 61.22 USD | $75.5 82.53 USD | $76.52 83.65 USD | $44.28B 48.4B USD | 40.70 | $1.88 2.06 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.53 83.66 USD |
+0.26
|
$44.25B 48.37B USD | $0 0 USD | $75.68 82.73 USD | $76.53 83.66 USD | $44.25B 48.37B USD | 40.70 | $1.88 2.06 USD | |
| Nasdaq, Inc. NAQ.F | $76.55 83.68 USD |
+0.12
|
$44.18B 48.3B USD | $105 114.78 USD | $75.17 82.17 USD | $76.55 83.68 USD | $44.18B 48.3B USD | 40.71 | $1.88 2.06 USD | |
| KB Financial Group Inc. KB.BA | $52,900 62.53 USD |
0
|
$40.73T 48.14B USD | $13 0.02 USD | $0 0 USD | $0 0 USD | $40.73T 48.14B USD | 1.98 | $26.67K 31.52 USD | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| Ameriprise Financial, Inc. AMPF.VI | $461.1 504.04 USD |
+0.28
|
$43.91B 48B USD | $0 0 USD | $457.5 500.11 USD | $461.1 504.04 USD | $43.91B 48B USD | 18.46 | $24.97 27.3 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.01 18.56 USD |
+0.08
|
$64.54B 47.89B USD | $7.8K 5.79K USD | $25 18.55 USD | $25.01 18.56 USD | $64.54B 47.89B USD | 5.36 | $4.66 3.46 USD | |
| The Allstate Corporation ALLS.VI | $165.2 180.59 USD |
-0.69
|
$43.75B 47.82B USD | $0 0 USD | $165.05 180.42 USD | $165.5 180.91 USD | $43.75B 47.82B USD | 13.29 | $12.43 13.59 USD | |
| Ameriprise Financial, Inc. A4S.F | $458.9 501.64 USD |
+0.64
|
$43.7B 47.77B USD | $34 37.17 USD | $455.4 497.81 USD | $460.6 503.5 USD | $43.7B 47.77B USD | 18.29 | $25.08 27.42 USD | |
| United Overseas Bank UOVEF | $28.35 — |
0
|
$47.69B — | $125 — | $22.72 — | $22.72 — | $47.69B — | 10.23 | $2.77 — | |
| The Allstate Corporation ALS.F | $163.9 179.16 USD |
-0.55
|
$43.5B 47.55B USD | $26 28.42 USD | $163.9 179.16 USD | $163.9 179.16 USD | $43.5B 47.55B USD | 13.13 | $12.48 13.64 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
+1.17
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.6 19 USD |
+0.12
|
$63.1B 46.83B USD | $2.8K 2.08K USD | $25.55 18.96 USD | $25.6 19 USD | $63.1B 46.83B USD | 5.49 | $4.66 3.46 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme SCGLF | $57.51 — |
+4.24
|
$45.7B — | $100 — | $54.3 — | $54.3 — | $45.7B — | 8.82 | $6.52 — | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.99 1.82 USD |
+1.24
|
$224.7B 45.54B USD | $1K 202.68 USD | $8.85 1.79 USD | $9 1.82 USD | $224.7B 45.54B USD | 5.38 | $1.67 0.34 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5999 0.66 USD |
-1.64
|
$41.56B 45.43B USD | $1.7K 1.86K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $41.56B 45.43B USD | 5.45 | $0.11 0.12 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.05 4.67 USD |
+0.79
|
$223.7B 45.34B USD | $600 121.61 USD | $22.82 4.63 USD | $23.4 4.74 USD | $223.7B 45.34B USD | 13.80 | $1.67 0.34 USD | |
| United Overseas Bank Limited UOB.F | $24.5 26.78 USD |
+1.66
|
$41.22B 45.06B USD | $103 112.59 USD | $24.05 26.29 USD | $24.5 26.78 USD | $41.22B 45.06B USD | 10.38 | $2.36 2.58 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| American International Group, Inc. AIG.VI | $71.06 77.68 USD |
+0.27
|
$40.95B 44.77B USD | $0 0 USD | $70.99 77.6 USD | $71.2 77.83 USD | $40.95B 44.77B USD | 20.41 | $3.48 3.8 USD | |
| American International Group, Inc. AINN.DE | $71.05 77.67 USD |
+0.14
|
$40.95B 44.76B USD | $13 14.21 USD | $71.05 77.67 USD | $71.1 77.72 USD | $40.95B 44.76B USD | 20.35 | $3.49 3.82 USD | |
| American International Group, Inc. AINN.F | $70.72 77.31 USD |
+0.3
|
$40.76B 44.55B USD | $3 3.28 USD | $70.72 77.31 USD | $70.72 77.31 USD | $40.76B 44.55B USD | 20.26 | $3.49 3.82 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.84 4.2 USD |
+0.18
|
$40.62B 44.4B USD | $561 613.25 USD | $3.84 4.2 USD | $3.84 4.2 USD | $40.62B 44.4B USD | 9.85 | $0.39 0.43 USD | |
| United Overseas Bank Limited UOB0.F | $48 52.47 USD |
0
|
$40.55B 44.32B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $40.55B 44.32B USD | 10.16 | $4.72 5.16 USD | |
| Banco Bradesco S.A. BBD.BA | $3,860 4.56 USD |
-0.77
|
$37.39T 44.19B USD | $69.13K 81.72 USD | $3,815 4.51 USD | $3,915 4.63 USD | $37.39T 44.19B USD | 10.00 | $386 0.46 USD | |
| KBC KBCSF | $106.45 — |
+4.42
|
$44.11B — | $47 — | $106.45 — | $106.45 — | $44.11B — | 10.68 | $9.96 — | |
| Axis Bank Limited AXISBANK.BO | $1,164.7 14.09 USD |
-0.06
|
$3.64T 44.08B USD | $59.91K 724.84 USD | $1,159.2 14.02 USD | $1,171 14.17 USD | $3.64T 44.08B USD | 12.91 | $90.2 1.09 USD | |
| Société Générale Société anonyme GLE.VI | $51.64 56.45 USD |
+2.91
|
$40.1B 43.83B USD | $564 616.53 USD | $51.02 55.77 USD | $51.84 56.67 USD | $40.1B 43.83B USD | 9.33 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.F | $51.5 56.3 USD |
+2.79
|
$39.99B 43.71B USD | $1.09K 1.19K USD | $50.04 54.7 USD | $51.7 56.52 USD | $39.99B 43.71B USD | 9.29 | $5.54 6.06 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$43.01B — | $18K — | $1.89 — | $1.89 — | $43.01B — | 10.05 | $0.2 — | |
| DNB Bank ASA DNBBF | $29.13 — |
+0.59
|
$42.98B — | $100 — | $26.9 — | $26.9 — | $42.98B — | 9.80 | $2.97 — | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.46 1.6 USD |
+5.04
|
$39.08B 42.73B USD | $420 459.12 USD | $1.46 1.6 USD | $1.46 1.6 USD | $39.08B 42.73B USD | 5.40 | $0.27 0.3 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $10.74 — |
-8.36
|
$42.71B — | $1 — | $10.74 — | $10.74 — | $42.71B — | 4.22 | $2.54 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.65 — |
-15.27
|
$42.47B — | $100 — | $47.65 — | $47.65 — | $42.47B — | 9.45 | $5.04 — | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209.11B 42.38B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $209.11B 42.38B USD | 16.83 | $17.41 3.53 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
-0.68
|
$38.49B 42.08B USD | $12.67K 13.85K USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.49B 42.08B USD | 5.47 | $0.53 0.58 USD | |
| MSCI Inc. 3HM.F | $497.2 543.51 USD |
-0.52
|
$38.47B 42.05B USD | $93 101.66 USD | $494.6 540.66 USD | $500.2 546.79 USD | $38.47B 42.05B USD | 40.09 | $12.4 13.55 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.4 23.39 USD |
-0.93
|
$38.4B 41.98B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $38.4B 41.98B USD | 8.10 | $2.64 2.89 USD | |
| MSCI Inc. 3HM.DE | $495.9 542.09 USD |
-0.62
|
$38.38B 41.96B USD | $1 1.09 USD | $491 536.73 USD | $495.9 542.09 USD | $38.38B 41.96B USD | 40.05 | $12.38 13.53 USD | |
| MSCI Inc. MSCI.VI | $495.7 541.87 USD |
-0.64
|
$38.37B 41.95B USD | $0 0 USD | $495.7 541.87 USD | $498.5 544.93 USD | $38.37B 41.95B USD | 40.23 | $12.32 13.47 USD | |
| Société Générale Société anonyme SGE1.F | $9.8 10.71 USD |
+0.51
|
$38.05B 41.59B USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $38.05B 41.59B USD | 8.82 | $1.11 1.21 USD | |
| EQT AB (publ) EQBBF | $34.06 — |
+0.31
|
$40.25B — | $100 — | $34.11 — | $34.11 — | $40.25B — | 44.22 | $0.77 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.59 1.74 USD |
-1.24
|
$36.44B 39.83B USD | $1.02K 1.11K USD | $1.59 1.74 USD | $1.59 1.74 USD | $36.44B 39.83B USD | 9.35 | $0.17 0.19 USD | |
| KBC Group NV KBC.VI | $91.06 99.54 USD |
+2.92
|
$36.11B 39.47B USD | $0 0 USD | $89.42 97.75 USD | $91.06 99.54 USD | $36.11B 39.47B USD | 10.76 | $8.46 9.25 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
-0.88
|
$35.88B 39.22B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $35.88B 39.22B USD | 12.63 | $4.47 4.89 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,025.95 24.51 USD |
+0.42
|
$3.23T 39.09B USD | $19.47K 235.57 USD | $2,010.5 24.32 USD | $2,037 24.64 USD | $3.23T 39.09B USD | 36.78 | $55.08 0.67 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.76 — |
+3.86
|
$38.58B — | $100 — | $10.6 — | $10.6 — | $38.58B — | 13.61 | $0.79 — | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
+0.85
|
$35.25B 38.54B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.25B 38.54B USD | 9.36 | $2.52 2.75 USD | |
| DNB Bank ASA D1NC.F | $23.89 26.11 USD |
+0.13
|
$35.25B 38.53B USD | $92 100.57 USD | $23.84 26.06 USD | $23.97 26.2 USD | $35.25B 38.53B USD | 9.48 | $2.52 2.75 USD | |
| KBC Group NV KDB.F | $88.68 96.94 USD |
+0.05
|
$35.17B 38.44B USD | $547 597.94 USD | $88.68 96.94 USD | $88.68 96.94 USD | $35.17B 38.44B USD | 10.46 | $8.47 9.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||