Página de resultados 35 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc K6S.SI | $8.82 — |
0
|
$27.13B — | $2.9K — | $8.82 — | $8.82 — | $27.13B — | 10.50 | $0.84 — | |
| Prudential plc PUKPF | $8.83 — |
+18.36
|
$27.13B — | $4.1K — | $7.46 — | $7.46 — | $27.13B — | 10.51 | $0.84 — | |
| Erste Group Bank AG EBKOF | $69.25 — |
-5.4
|
$26.88B — | $100 — | $73.6 — | $73.6 — | $26.88B — | 8.83 | $7.84 — | |
| Société Générale Société anonyme SCGLF | $34.15 — |
+14.67
|
$26.81B — | $2K — | $29.78 — | $29.78 — | $26.81B — | 7.14 | $4.78 — | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
-13.11
|
$131.59B 26.67B USD | $1.2K 243.22 USD | $195.66 39.66 USD | $201.2 40.78 USD | $131.59B 26.67B USD | 11.19 | $17.68 3.58 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$449.16B 26.6B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $449.16B 26.6B USD | 29.58 | $143.61 8.5 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 13.04 | $6.87 1.39 USD | |
| State Street Corporation S1TT34.SA | $453 91.82 USD |
-1.12
|
$130.73B 26.5B USD | $2 0.41 USD | $453 91.82 USD | $453 91.82 USD | $130.73B 26.5B USD | 9.79 | $46.27 9.38 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$129.71B 26.29B USD | $0 0 USD | $619.38 125.54 USD | $619.38 125.54 USD | $129.71B 26.29B USD | 30.48 | $20.32 4.12 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.3 11.26 USD |
-9.65
|
$24.03B 26.27B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $24.03B 26.27B USD | 7.86 | $1.31 1.43 USD | |
| Commerzbank AG ZZMS.F | $20.4 22.3 USD |
+2
|
$24.02B 26.25B USD | $830 907.3 USD | $17.1 18.69 USD | $20.4 22.3 USD | $24.02B 26.25B USD | 9.80 | $2.08 2.27 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $6.6 7.21 USD |
-22.35
|
$23.78B 26B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $23.78B 26B USD | 9.56 | $0.69 0.75 USD | |
| Prudential plc PRU2.F | $16.7 18.26 USD |
-4.57
|
$23.74B 25.95B USD | $125 136.64 USD | $15.9 17.38 USD | $16.7 18.26 USD | $23.74B 25.95B USD | 10.98 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $135 13.18 USD |
-4.53
|
$263.06B 25.68B USD | $122.44K 11.95K USD | $127.6 12.46 USD | $141.4 13.8 USD | $263.06B 25.68B USD | 7.78 | $17.34 1.69 USD | |
| Danske Bank A/S DNSKF | $30.81 — |
-14.42
|
$25.61B — | $150 — | $36 — | $36 — | $25.61B — | 7.58 | $4.06 — | |
| Hang Seng Bank HSNGF | $12.82 — |
-4.26
|
$25.51B — | $200 — | $12.82 — | $13.1 — | $25.51B — | 10.68 | $1.2 — | |
| M&T Bank Corporation MTZ.F | $139.45 152.44 USD |
-0.78
|
$23.18B 25.34B USD | $50 54.66 USD | $136.35 149.05 USD | $139.45 152.44 USD | $23.18B 25.34B USD | 10.52 | $13.25 14.48 USD | |
| Raymond James Financial, Inc. RJF.F | $111 121.34 USD |
+0.91
|
$23.15B 25.31B USD | $8 8.75 USD | $106 115.87 USD | $111 121.34 USD | $23.15B 25.31B USD | 11.97 | $9.27 10.13 USD | |
| Swiss Life Holding AG SWSDF | $845.05 — |
-6.08
|
$25.26B — | $2 — | $899.75 — | $900 — | $25.26B — | 17.51 | $48.25 — | |
| ORIX Corporation I1XC34.SA | $13.6 2.76 USD |
-1.52
|
$124.59B 25.25B USD | $19 3.85 USD | $13.5 2.74 USD | $13.8 2.8 USD | $124.59B 25.25B USD | 8.14 | $1.67 0.34 USD | |
| Sompo Holdings, Inc. ANK.F | $23 25.14 USD |
-8.73
|
$23.03B 25.17B USD | $173 189.11 USD | $23 25.14 USD | $23 25.14 USD | $23.03B 25.17B USD | 7.64 | $3.01 3.29 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.02 — |
0
|
$25.03B — | $582 — | $9.89 — | $9.89 — | $25.03B — | 10.31 | $1.94 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $11.38 12.43 USD |
-14.95
|
$22.61B 24.72B USD | $1.81K 1.98K USD | $11.38 12.43 USD | $11.38 12.43 USD | $22.61B 24.72B USD | 7.10 | $1.6 1.75 USD | |
| KB Financial Group Inc. KB.BA | $33,825 39.98 USD |
-2.1
|
$20.87T 24.67B USD | $1 0 USD | $33,825 39.98 USD | $33,825 39.98 USD | $20.87T 24.67B USD | 1.79 | $18.82K 22.25 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.55 8.25 USD |
-9.93
|
$22.56B 24.66B USD | $1 1.09 USD | $7.53 8.24 USD | $7.55 8.25 USD | $22.56B 24.66B USD | 12.37 | $0.61 0.67 USD | |
| Dai-ichi Life DCNSF | $6.5 — |
-74.49
|
$24.3B — | $580 — | $25.17 — | $25.48 — | $24.3B — | 2.35 | $2.76 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.08 13.21 USD |
-12.84
|
$22.2B 24.26B USD | $1 1.09 USD | $12.08 13.21 USD | $12.08 13.21 USD | $22.2B 24.26B USD | 7.54 | $1.6 1.75 USD | |
| Talanx AG TLX.F | $83.5 91.28 USD |
-5.17
|
$21.94B 23.99B USD | $679 742.24 USD | $78 85.26 USD | $84.1 91.93 USD | $21.94B 23.99B USD | 10.91 | $7.65 8.36 USD | |
| FirstRand FANDF | $4.28 — |
-4.89
|
$23.94B — | $376 — | $4.5 — | $4.5 — | $23.94B — | 11.56 | $0.37 — | |
| W. R. Berkley Corporation WR1.F | $57.66 63.03 USD |
-8.45
|
$21.87B 23.9B USD | $60 65.59 USD | $57.66 63.03 USD | $57.66 63.03 USD | $21.87B 23.9B USD | 14.59 | $3.95 4.32 USD | |
| Danske Bank A/S DANS.VI | $26.27 28.72 USD |
+1.04
|
$21.85B 23.88B USD | $322 351.99 USD | $25.12 27.46 USD | $26.27 28.72 USD | $21.85B 23.88B USD | 7.04 | $3.73 4.08 USD | |
| Erste Group Bank AG ERBAG.PR | $1,420 61.27 USD |
-1.11
|
$552.34B 23.83B USD | $416.65K 17.98K USD | $1,260.5 54.39 USD | $1,420 61.27 USD | $552.34B 23.83B USD | 7.91 | $179.5 7.74 USD | |
| Swedbank AB (publ) FRYA.F | $19.24 21.03 USD |
+3.3
|
$21.78B 23.81B USD | $50 54.66 USD | $19.24 21.03 USD | $19.24 21.03 USD | $21.78B 23.81B USD | 6.75 | $2.85 3.12 USD | |
| Hang Seng Bank Limited HSB.F | $11.4 12.46 USD |
-5.79
|
$21.76B 23.79B USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $21.76B 23.79B USD | 10.45 | $1.09 1.19 USD | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
-10.05
|
$116.27B 23.57B USD | $200 40.54 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 9.07 | $40.92 8.29 USD | |
| Talanx AG TLX.VI | $83.4 91.17 USD |
-8.25
|
$21.54B 23.54B USD | $0 0 USD | $83.1 90.84 USD | $84.4 92.26 USD | $21.54B 23.54B USD | 10.90 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $37.6 41.1 USD |
-10.05
|
$21.45B 23.45B USD | $44 48.1 USD | $37.6 41.1 USD | $37.6 41.1 USD | $21.45B 23.45B USD | 16.86 | $2.23 2.44 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$395.69B 23.43B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $395.69B 23.43B USD | 10.29 | $42.43 2.51 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $713.2 811.47 USD |
-5.61
|
$20.49B 23.32B USD | $3.8K 4.32K USD | $700.4 796.91 USD | $721.2 820.57 USD | $20.49B 23.32B USD | 16.85 | $42.31 48.14 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.19 — |
+0.19
|
$23.31B — | $278 — | $5.18 — | $5.18 — | $23.31B — | 5.89 | $0.88 — | |
| Prudential plc PRU.F | $7.8 8.53 USD |
-14.29
|
$21.33B 23.31B USD | $1.59K 1.73K USD | $7.8 8.53 USD | $7.85 8.58 USD | $21.33B 23.31B USD | 10.26 | $0.76 0.83 USD | |
| ORIX Corporation ORXCF | $20.5 — |
+2.5
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.76 | $2.34 — | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.62 | $10.87 2.2 USD | |
| Erste Group Bank AG EBO.F | $54.5 59.58 USD |
-5.15
|
$21.15B 23.12B USD | $655 716 USD | $48.74 53.28 USD | $54.5 59.58 USD | $21.15B 23.12B USD | 7.57 | $7.19 7.86 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
-4.6
|
$31.07B 23.05B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $31.07B 23.05B USD | 11.12 | $4.27 3.17 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Commerzbank AG ZZMS.SG | $17.7 19.35 USD |
-11.5
|
$20.84B 22.78B USD | $0 0 USD | $17 18.58 USD | $17.8 19.46 USD | $20.84B 22.78B USD | 8.50 | $2.08 2.27 USD | |
| KB Financial Group Inc. K1BF34.SA | $73.55 14.91 USD |
0
|
$111.76B 22.65B USD | $0 0 USD | $73.55 14.91 USD | $73.55 14.91 USD | $111.76B 22.65B USD | 5.96 | $12.34 2.5 USD | |
| Danske Bank A/S DSN.F | $24.87 27.19 USD |
-12.37
|
$20.67B 22.6B USD | $150 163.97 USD | $24.87 27.19 USD | $24.87 27.19 USD | $20.67B 22.6B USD | 6.66 | $3.73 4.08 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.35 5.85 USD |
-6.14
|
$20.65B 22.57B USD | $766 837.34 USD | $5.2 5.68 USD | $5.35 5.85 USD | $20.65B 22.57B USD | 2.11 | $2.53 2.77 USD | |
| Erste Group Bank AG EBOR.F | $26.4 28.86 USD |
-14.29
|
$20.49B 22.4B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.49B 22.4B USD | 7.35 | $3.59 3.92 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.59 14.54 USD |
-1.66
|
$30.06B 22.31B USD | $6.85K 5.08K USD | $19.44 14.43 USD | $20.03 14.86 USD | $30.06B 22.31B USD | 2.99 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.6 14.54 USD |
-3.31
|
$30.02B 22.28B USD | $6.1K 4.53K USD | $19.6 14.54 USD | $20 14.84 USD | $30.02B 22.28B USD | 2.99 | $6.55 4.86 USD | |
| Swedbank AB (publ) SWDBF | $19.75 — |
-14.5
|
$22.2B — | $300 — | $19.75 — | $20 — | $22.2B — | 6.30 | $3.13 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,080 7.19 USD |
-0.65
|
$18.73T 22.14B USD | $817 0.97 USD | $5,900 6.97 USD | $6,150 7.27 USD | $18.73T 22.14B USD | 0.17 | $34.2K 40.43 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$373.64B 22.12B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $373.64B 22.12B USD | 14.14 | $60.43 3.58 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $245 49.66 USD |
0
|
$108.9B 22.07B USD | $0 0 USD | $245 49.66 USD | $245 49.66 USD | $108.9B 22.07B USD | 9.50 | $25.77 5.22 USD | |
| LPL Financial Holdings Inc. 7LI.F | $248 271.1 USD |
-1.59
|
$20.18B 22.06B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $20.18B 22.06B USD | 19.52 | $12.7 13.88 USD | |
| Banco Bradesco S.A. XBBDC.MC | $1.9 2.08 USD |
-2.56
|
$20.09B 21.97B USD | $5.5K 6.02K USD | $1.87 2.04 USD | $1.96 2.14 USD | $20.09B 21.97B USD | 7.59 | $0.25 0.27 USD | |
| State Street Corporation ZYA.DE | $69.22 75.67 USD |
-4.56
|
$19.98B 21.84B USD | $18 19.68 USD | $69.2 75.64 USD | $69.22 75.67 USD | $19.98B 21.84B USD | 9.31 | $7.43 8.12 USD | |
| Banco Bradesco S.A. BREC.F | $1.95 2.13 USD |
-3.47
|
$19.91B 21.76B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.91B 21.76B USD | 7.79 | $0.25 0.27 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3599 0.39 USD |
-5.76
|
$19.9B 21.75B USD | $360 393.53 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $19.9B 21.75B USD | 4.50 | $0.08 0.09 USD | |
| State Street Corporation STT.VI | $68.94 75.36 USD |
-5.32
|
$19.9B 21.75B USD | $0 0 USD | $66.24 72.41 USD | $68.94 75.36 USD | $19.9B 21.75B USD | 9.15 | $7.53 8.23 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| QBE Insurance QBEIF | $14.37 — |
+9.11
|
$21.69B — | $364 — | $13.17 — | $13.17 — | $21.69B — | 12.07 | $1.19 — | |
| Banco Bradesco S.A. BRE.F | $1.87 2.04 USD |
-4.1
|
$19.78B 21.62B USD | $240 262.35 USD | $1.87 2.04 USD | $1.87 2.04 USD | $19.78B 21.62B USD | 7.48 | $0.25 0.27 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,435 — |
+2.5
|
$21.62B — | $22 — | $1,385 — | $1,476.81 — | $21.62B — | 7.57 | $189.42 — | |
| Markel Group Inc. MKV.F | $1,555 1699.83 USD |
-2.81
|
$19.77B 21.61B USD | $16 17.49 USD | $1,504 1644.08 USD | $1,562 1707.48 USD | $19.77B 21.61B USD | 8.61 | $180.48 197.29 USD | |
| Power Corporation of Canada PCR.F | $30.6 33.45 USD |
-6.13
|
$19.65B 21.48B USD | $100 109.31 USD | $30.6 33.45 USD | $31.6 34.54 USD | $19.65B 21.48B USD | 11.16 | $2.74 3 USD | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| Fifth Third Bancorp FFH.F | $29.42 32.16 USD |
-7.93
|
$19.55B 21.37B USD | $200 218.63 USD | $29.42 32.16 USD | $29.42 32.16 USD | $19.55B 21.37B USD | 10.35 | $2.84 3.1 USD | |
| Cboe Global Markets, Inc. C67.F | $186.3 203.65 USD |
-9.34
|
$19.51B 21.32B USD | $34 37.17 USD | $186.3 203.65 USD | $186.3 203.65 USD | $19.51B 21.32B USD | 28.52 | $6.53 7.14 USD | |
| Bank Leumi le-Israel B.M BLMIF | $13.5 — |
+4.25
|
$20.92B — | $15 — | $12.95 — | $12.95 — | $20.92B — | 7.75 | $1.74 — | |
| State Street Corporation ZYA.F | $66.08 72.23 USD |
-9.43
|
$19.07B 20.85B USD | $80 87.45 USD | $66.08 72.23 USD | $66.08 72.23 USD | $19.07B 20.85B USD | 8.89 | $7.43 8.12 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.39 10.26 USD |
-0.3
|
$19.02B 20.79B USD | $4.15K 4.54K USD | $8.87 9.69 USD | $9.39 10.26 USD | $19.02B 20.79B USD | 7.39 | $1.27 1.39 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.13 16.54 USD |
-1.11
|
$18.91B 20.67B USD | $2.25K 2.46K USD | $13.84 15.12 USD | $15.13 16.54 USD | $18.91B 20.67B USD | 8.59 | $1.76 1.92 USD | |
| ORIX Corporation OIX.F | $15.9 17.38 USD |
-7.02
|
$18.91B 20.67B USD | $6 6.56 USD | $15.9 17.38 USD | $15.9 17.38 USD | $18.91B 20.67B USD | 7.39 | $2.15 2.35 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $22.4 16.62 USD |
-4.48
|
$27.69B 20.54B USD | $3.7K 2.75K USD | $22.4 16.62 USD | $23.1 17.14 USD | $27.69B 20.54B USD | 0.17 | $128.45 95.32 USD | |
| ORIX Corporation OIXA.F | $16 17.49 USD |
-8.05
|
$18.7B 20.44B USD | $2 2.19 USD | $16 17.49 USD | $16 17.49 USD | $18.7B 20.44B USD | 7.44 | $2.15 2.35 USD | |
| Cincinnati Financial Corporation CCJ.F | $119 130.08 USD |
-8.71
|
$18.63B 20.37B USD | $140 153.04 USD | $119 130.08 USD | $119 130.08 USD | $18.63B 20.37B USD | 9.04 | $13.15 14.37 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $72,300 54.57 USD |
-6.95
|
$26.82T 20.24B USD | $2.17M 1.64K USD | $71,800 54.2 USD | $74,400 56.16 USD | $26.82T 20.24B USD | 0 | $0 0 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $375.3 16.19 USD |
-4.26
|
$469.12B 20.24B USD | $169 7.29 USD | $356.1 15.36 USD | $375.8 16.21 USD | $469.12B 20.24B USD | 8.45 | $44.41 1.92 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.25 6.83 USD |
-5.3
|
$18.47B 20.19B USD | $151 165.06 USD | $6.55 7.16 USD | $6.55 7.16 USD | $18.47B 20.19B USD | 6.94 | $0.9 0.98 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.2 6.78 USD |
-5.34
|
$18.46B 20.18B USD | $1.61K 1.75K USD | $6.2 6.78 USD | $6.25 6.83 USD | $18.46B 20.18B USD | 6.81 | $0.91 0.99 USD | |
| Synchrony Financial S1YF34.SA | $255.74 51.83 USD |
0
|
$99.42B 20.15B USD | $0 0 USD | $255.74 51.83 USD | $255.74 51.83 USD | $99.42B 20.15B USD | 5.31 | $48.16 9.76 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,360 1486.66 USD |
-5.56
|
$18.04B 19.72B USD | $8 8.75 USD | $1,360 1486.66 USD | $1,360 1486.66 USD | $18.04B 19.72B USD | 7.93 | $171.5 187.47 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $10.13 — |
-11.3
|
$19.7B — | $100 — | $10.13 — | $10.13 — | $19.7B — | 7.28 | $1.39 — | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $22.8 16.92 USD |
-3.39
|
$26.39B 19.58B USD | $2.41K 1.79K USD | $22.8 16.92 USD | $23 17.07 USD | $26.39B 19.58B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| FirstRand Limited FANDY | $33.49 — |
-1.64
|
$19.35B — | $14 — | $34.05 — | $34.05 — | $19.35B — | 8.95 | $3.74 — | |
| Fairfax Financial FAXXF | $16 — |
0
|
$19.26B — | $100 — | $16 — | $16 — | $19.26B — | 0.16 | $99.31 — | |
| Aviva AIVAF | $7.08 — |
-2.34
|
$19.25B — | $109 — | $7.25 — | $7.25 — | $19.25B — | 23.59 | $0.3 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.05 15.62 USD |
-2.09
|
$25.75B 19.11B USD | $8K 5.94K USD | $21.04 15.61 USD | $21.3 15.81 USD | $25.75B 19.11B USD | 6.14 | $3.42 2.54 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Erie Indemnity Company EI2.F | $346 378.22 USD |
-6.99
|
$17.47B 19.09B USD | $5 5.47 USD | $346 378.22 USD | $350 382.6 USD | $17.47B 19.09B USD | 33.33 | $10.38 11.35 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
+4.4
|
$19.09B — | $105.63K — | $0.91 — | $0.91 — | $19.09B — | 11.87 | $0.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||