Página de resultados 38 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9350)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial FRFFF | $15.53 — |
0
|
$13.68B — | $410 — | $15.53 — | $15.53 — | $13.68B — | 0.15 | $99.31 — | |
| Credicorp Ltd. BAPN.MX | $2,219.51 131.42 USD |
0
|
$230.76B 13.66B USD | $0 0 USD | $2,219.51 131.42 USD | $2,219.51 131.42 USD | $230.76B 13.66B USD | 8.40 | $264.12 15.64 USD | |
| Tryg A/S TRYG.VI | $20.26 22.15 USD |
-0.3
|
$12.47B 13.63B USD | $0 0 USD | $20.26 22.15 USD | $20.36 22.26 USD | $12.47B 13.63B USD | 25.64 | $0.79 0.86 USD | |
| Santander Bank Polska S.A. BZI.F | $121.9 133.25 USD |
-1.42
|
$12.46B 13.62B USD | $25 27.33 USD | $121.9 133.25 USD | $121.9 133.25 USD | $12.46B 13.62B USD | 10.28 | $11.85 12.95 USD | |
| Amundi S.A. ANI.F | $60.95 66.63 USD |
-2.01
|
$12.46B 13.62B USD | $1 1.09 USD | $63.45 69.36 USD | $63.45 69.36 USD | $12.46B 13.62B USD | 10.69 | $5.7 6.23 USD | |
| Tryg A/S T2V1.F | $20.2 22.08 USD |
-0.69
|
$12.43B 13.59B USD | $1K 1.09K USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.43B 13.59B USD | 25.56 | $0.79 0.86 USD | |
| Fidelity National Financial, Inc. F1EF.F | $45.2 49.41 USD |
-0.44
|
$12.35B 13.5B USD | $42 45.91 USD | $45.2 49.41 USD | $45.2 49.41 USD | $12.35B 13.5B USD | 15.91 | $2.84 3.1 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| OTP Bank Nyrt. OTP.BD | $18,155 50.21 USD |
+1.91
|
$4.84T 13.38B USD | $485.5K 1.34K USD | $17,805 49.24 USD | $18,190 50.31 USD | $4.84T 13.38B USD | 4.61 | $3.93K 10.87 USD | |
| Equitable Holdings, Inc. AXJ.F | $37.4 40.88 USD |
-1.58
|
$12.16B 13.3B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $12.16B 13.3B USD | 12.02 | $3.11 3.4 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $815,000 25594.64 USD |
+7.95
|
$422.4B 13.27B USD | $18 0.57 USD | $815,000 25594.64 USD | $830,000 26065.71 USD | $422.4B 13.27B USD | 1250.00 | $652 20.48 USD | |
| Franklin Resources, Inc. F1RA34.SA | $120.12 24.35 USD |
+0.9
|
$65.14B 13.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.14B 13.2B USD | 12.73 | $9.43 1.91 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $52.5 57.39 USD |
-0.94
|
$12.04B 13.16B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $12.04B 13.16B USD | 31.06 | $1.69 1.85 USD | |
| AIB Group plc A5G.F | $4.87 5.32 USD |
-1.46
|
$12.02B 13.14B USD | $1K 1.09K USD | $4.94 5.4 USD | $4.97 5.44 USD | $12.02B 13.14B USD | 6.40 | $0.76 0.83 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.4799 0.53 USD |
-2.81
|
$11.98B 13.09B USD | $87 95.1 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $11.98B 13.09B USD | 6.91 | $0.07 0.08 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $324 0.9 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| OTP Bank Nyrt. OTP.F | $44.51 48.66 USD |
-0.18
|
$11.96B 13.08B USD | $154 168.34 USD | $44.51 48.66 USD | $44.51 48.66 USD | $11.96B 13.08B USD | 4.48 | $9.92 10.84 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.4 0.44 USD |
-3.35
|
$11.95B 13.07B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $11.95B 13.07B USD | 0 | -$0.01 -0.01 USD | |
| Hana Financial Group Inc. 086790.KS | $61,000 46.05 USD |
+0.99
|
$17.31T 13.07B USD | $157.17K 118.64 USD | $60,500 45.67 USD | $61,600 46.5 USD | $17.31T 13.07B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $524.5 51.2 USD |
-0.14
|
$133.85B 13.07B USD | $27K 2.64K USD | $0 0 USD | $0 0 USD | $133.85B 13.07B USD | 16.99 | $30.86 3.01 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $54 59.03 USD |
-1.82
|
$11.93B 13.05B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $11.93B 13.05B USD | 31.95 | $1.69 1.85 USD | |
| Haitong Securities HAITY | $4.71 — |
0
|
$13.04B — | $2 — | $4.71 — | $4.71 — | $13.04B — | 0 | -$0.06 — | |
| Ally Financial Inc. ALLY1.MX | $713 42.22 USD |
0
|
$219.65B 13.01B USD | $0 0 USD | $713 42.22 USD | $713 42.22 USD | $219.65B 13.01B USD | 16.05 | $44.42 2.63 USD | |
| NN Group N.V. 2NN.F | $43.37 47.41 USD |
+0.67
|
$11.8B 12.9B USD | $30 32.79 USD | $43.12 47.14 USD | $43.37 47.41 USD | $11.8B 12.9B USD | 10.73 | $4.04 4.42 USD | |
| KeyCorp KEY.F | $12.51 13.68 USD |
-0.93
|
$11.8B 12.9B USD | $100 109.31 USD | $12.51 13.68 USD | $12.51 13.68 USD | $11.8B 12.9B USD | 17.13 | $0.73 0.8 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.7 1.87 USD |
+0.17
|
$405.36B 12.88B USD | $1K 31.81 USD | $58.7 1.87 USD | $58.7 1.87 USD | $405.36B 12.88B USD | 23.01 | $2.55 0.08 USD | |
| NN NNGPF | $46.62 — |
0
|
$12.87B — | $100 — | $46.62 — | $46.62 — | $12.87B — | 10.76 | $4.33 — | |
| AIB AIBRF | $5.31 — |
+2.61
|
$12.86B — | $3.66K — | $5.31 — | $5.31 — | $12.86B — | 6.54 | $0.81 — | |
| Credicorp Ltd. D8V.F | $148 161.78 USD |
-3.27
|
$11.76B 12.86B USD | $26 28.42 USD | $148 161.78 USD | $151 165.06 USD | $11.76B 12.86B USD | 9.82 | $15.06 16.46 USD | |
| NN Group N.V. NN.VI | $43.15 47.17 USD |
+0.19
|
$11.74B 12.84B USD | $0 0 USD | $43.15 47.17 USD | $43.15 47.17 USD | $11.74B 12.84B USD | 10.68 | $4.04 4.42 USD | |
| Power Financial Corporation PWF-PZ.TO | $19.8 14.69 USD |
+0.35
|
$17.3B 12.83B USD | $12.1K 8.98K USD | $19.8 14.69 USD | $20 14.84 USD | $17.3B 12.83B USD | 7.21 | $2.74 2.04 USD | |
| NN Group N.V. 2NN0.F | $21 22.96 USD |
0
|
$11.71B 12.8B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $11.71B 12.8B USD | 10.39 | $2.02 2.21 USD | |
| Power Financial Corporation PWF-PL.TO | $19.51 14.48 USD |
0
|
$17.23B 12.78B USD | $17 12.62 USD | $19.51 14.48 USD | $19.51 14.48 USD | $17.23B 12.78B USD | 7.11 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.61 13.81 USD |
+0.05
|
$17.11B 12.69B USD | $1.9K 1.41K USD | $18.6 13.8 USD | $18.7 13.88 USD | $17.11B 12.69B USD | 6.78 | $2.74 2.04 USD | |
| Bank Hapoalim B.M. BKHYY | $47 — |
0
|
$12.62B — | $84 — | $47 — | $47 — | $12.62B — | 6.46 | $7.27 — | |
| Morningstar, Inc. MRS.F | $270 295.15 USD |
-2.17
|
$11.54B 12.62B USD | $6 6.56 USD | $270 295.15 USD | $272 297.33 USD | $11.54B 12.62B USD | 58.18 | $4.64 5.07 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.54 49.78 USD |
-0.31
|
$11.52B 12.6B USD | $7 7.65 USD | $45.54 49.78 USD | $45.54 49.78 USD | $11.52B 12.6B USD | 14.78 | $3.08 3.37 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.8 15.08 USD |
-0.58
|
$11.49B 12.56B USD | $0 0 USD | $13.8 15.08 USD | $13.8 15.08 USD | $11.49B 12.56B USD | 10.77 | $1.28 1.4 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.2 1.91 USD |
+0.17
|
$393.81B 12.51B USD | $1K 31.81 USD | $60.2 1.91 USD | $60.2 1.91 USD | $393.81B 12.51B USD | 23.60 | $2.55 0.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.69 14.97 USD |
-1.12
|
$11.42B 12.49B USD | $250 273.28 USD | $13.69 14.97 USD | $13.69 14.97 USD | $11.42B 12.49B USD | 10.69 | $1.28 1.4 USD | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.47B — | $6.63K — | $48.6 — | $48.6 — | $12.47B — | 44.99 | $1.08 — | |
| CNA Financial Corporation CNH.F | $41.8 45.69 USD |
+0.48
|
$11.4B 12.46B USD | $50 54.66 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.4B 12.46B USD | 9.76 | $4.28 4.68 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $14.62 — |
-0.2
|
$12.41B — | $100 — | $14.62 — | $14.62 — | $12.41B — | 10.59 | $1.38 — | |
| Julius Bär Gruppe AG JBARF | $59.08 — |
0
|
$12.32B — | $5.38K — | $59.08 — | $61.26 — | $12.32B — | 23.91 | $2.47 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.3 11.26 USD |
-2.83
|
$11.25B 12.3B USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $11.25B 12.3B USD | 30.29 | $0.34 0.37 USD | |
| Aegon Ltd. A1EG34.SA | $34.17 6.93 USD |
-0.52
|
$60.42B 12.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.42B 12.25B USD | 0 | -$0.52 -0.1 USD | |
| Ally Financial Inc. GMZ.F | $36.52 39.92 USD |
-1.02
|
$11.19B 12.23B USD | $5 5.47 USD | $36.16 39.52 USD | $36.52 39.92 USD | $11.19B 12.23B USD | 15.94 | $2.29 2.5 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $385,500 290.99 USD |
+2.26
|
$16.1T 12.15B USD | $37.32K 28.17 USD | $378,500 285.71 USD | $393,500 297.03 USD | $16.1T 12.15B USD | 0 | $0 0 USD | |
| Franklin Resources, Inc. FRK.F | $21.12 23.09 USD |
-0.56
|
$11.11B 12.15B USD | $10 10.93 USD | $21.12 23.09 USD | $21.12 23.09 USD | $11.11B 12.15B USD | 13.03 | $1.62 1.77 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $277,000 209.09 USD |
+2.21
|
$16.09T 12.15B USD | $4.9K 3.7 USD | $271,500 204.94 USD | $279,000 210.6 USD | $16.09T 12.15B USD | 0 | $0 0 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-1.87
|
$11.1B 12.14B USD | $194 212.07 USD | $210 229.56 USD | $210 229.56 USD | $11.1B 12.14B USD | 4.85 | $43.23 47.26 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
0
|
$11.97B — | $1.4K — | $7.7 — | $7.7 — | $11.97B — | 4.96 | $1.55 — | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $88,300 66.65 USD |
+2.08
|
$15.86T 11.97B USD | $174.96K 132.07 USD | $87,000 65.67 USD | $90,800 68.54 USD | $15.86T 11.97B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $21 22.96 USD |
+0.96
|
$10.92B 11.93B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $10.92B 11.93B USD | 7.63 | $2.75 3.01 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.4 11.37 USD |
-0.95
|
$10.77B 11.78B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.77B 11.78B USD | 22.60 | $0.46 0.5 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.7399 0.81 USD |
-0.67
|
$10.66B 11.66B USD | $950 1.04K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $10.66B 11.66B USD | 8.22 | $0.09 0.1 USD | |
| Fairfax Financial FRFXF | $10.45 — |
0
|
$11.61B — | $100 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $268.24 54.37 USD |
+7.4
|
$57.15B 11.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.15B 11.58B USD | 26.71 | $10.04 2.03 USD | |
| Edenred SE EDEN.VI | $41.74 45.63 USD |
-2.45
|
$10.58B 11.56B USD | $0 0 USD | $41.74 45.63 USD | $41.74 45.63 USD | $10.58B 11.56B USD | 41.32 | $1.01 1.1 USD | |
| HAL Trust 0K9V.IL | $112.6 123.09 USD |
-0.71
|
$10.57B 11.56B USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $10.57B 11.56B USD | 7.40 | $15.21 16.63 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,449.9 102.23 USD |
-0.63
|
$947.41B 11.46B USD | $72.02K 871.32 USD | $8,432.55 102.02 USD | $8,730 105.62 USD | $947.41B 11.46B USD | 12.93 | $653.18 7.9 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,448.75 102.22 USD |
-0.75
|
$947.41B 11.46B USD | $2.48K 30.04 USD | $8,440 102.11 USD | $8,724.95 105.56 USD | $947.41B 11.46B USD | 12.93 | $653.09 7.9 USD | |
| Intact Financial Corporation IFC-PE.TO | $21.4 15.88 USD |
-0.19
|
$15.4B 11.42B USD | $2.8K 2.08K USD | $21.4 15.88 USD | $21.45 15.92 USD | $15.4B 11.42B USD | 1.86 | $11.48 8.52 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.01 13.13 USD |
+0.92
|
$10.37B 11.34B USD | $219 239.4 USD | $11.59 12.67 USD | $12.12 13.24 USD | $10.37B 11.34B USD | 7.60 | $1.58 1.73 USD | |
| Edenred SE QSV0.F | $19.9 21.75 USD |
-2.45
|
$10.32B 11.28B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.32B 11.28B USD | 39.01 | $0.51 0.56 USD | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.27B — | $17.07K — | $2 — | $2 — | $11.27B — | 10.54 | $0.19 — | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,730 0.3 USD |
+3.28
|
$176.18T 11.26B USD | $16.47M 1.05K USD | $4,590 0.29 USD | $4,740 0.3 USD | $176.18T 11.26B USD | 8.38 | $563.8 0.04 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| HAL Trust HA4.F | $113 123.52 USD |
-0.53
|
$10.21B 11.16B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $10.21B 11.16B USD | 10.11 | $11.17 12.21 USD | |
| Meritz Financial Group Inc. 138040.KS | $79,600 60.08 USD |
+4.87
|
$14.75T 11.13B USD | $249.21K 188.11 USD | $75,700 57.14 USD | $80,400 60.69 USD | $14.75T 11.13B USD | 0 | $0 0 USD | |
| Daiwa Securities DSECF | $7.91 — |
0
|
$11.08B — | $100 — | $7.91 — | $7.91 — | $11.08B — | 14.92 | $0.53 — | |
| Bank of Ireland Group plc BIRG.F | $9.77 10.68 USD |
-0.41
|
$10.11B 11.05B USD | $56 61.22 USD | $9.77 10.68 USD | $9.77 10.68 USD | $10.11B 11.05B USD | 6.98 | $1.4 1.53 USD | |
| HAL Trust HALFF | $122.25 — |
0
|
$11.04B — | $700 — | $122 — | $122.25 — | $11.04B — | 10.22 | $11.96 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $45.41K 11.54K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco de Sabadell BNDSF | $2.05 — |
+4.34
|
$11.01B — | $1.89K — | $2.05 — | $2.05 — | $11.01B — | 7.86 | $0.26 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $10.1 11.04 USD |
-0.98
|
$10.05B 10.98B USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $10.05B 10.98B USD | 6.39 | $1.58 1.73 USD | |
| Bank of Ireland Group plc BIRB.F | $9.35 10.22 USD |
-1.06
|
$10.05B 10.98B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.05B 10.98B USD | 6.67 | $1.4 1.53 USD | |
| Bank of Ireland BKRIF | $10.57 — |
0
|
$10.98B — | $2.34K — | $10.57 — | $10.73 — | $10.98B — | 7.04 | $1.5 — | |
| Daiwa Securities Group Inc. DSE.F | $6.9 7.54 USD |
0
|
$10.04B 10.98B USD | $90 98.38 USD | $6.9 7.54 USD | $6.9 7.54 USD | $10.04B 10.98B USD | 14.08 | $0.49 0.54 USD | |
| Edenred SE QSV.F | $40.59 44.37 USD |
-5.25
|
$10.02B 10.96B USD | $9 9.84 USD | $40.59 44.37 USD | $41.81 45.7 USD | $10.02B 10.96B USD | 40.18 | $1.01 1.1 USD | |
| Euronext ERNXY | $20.4 — |
0
|
$10.91B — | $200 — | $20.4 — | $20.4 — | $10.91B — | 18.05 | $1.13 — | |
| American Financial Group, Inc. QFI.F | $116 126.8 USD |
+0.87
|
$9.82B 10.73B USD | $53 57.94 USD | $116 126.8 USD | $116 126.8 USD | $9.82B 10.73B USD | 11.88 | $9.76 10.67 USD | |
| ASR Nederland N.V. A16.F | $46.41 50.73 USD |
+4.1
|
$9.81B 10.73B USD | $50 54.66 USD | $46.41 50.73 USD | $46.41 50.73 USD | $9.81B 10.73B USD | 8.82 | $5.26 5.75 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,794.6 21.71 USD |
+0.32
|
$885.14B 10.71B USD | $59.04K 714.25 USD | $1,773.55 21.46 USD | $1,814.7 21.95 USD | $885.14B 10.71B USD | 46.30 | $38.76 0.47 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
0
|
$9.79B 10.7B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $9.79B 10.7B USD | 22.63 | $0.72 0.79 USD | |
| Insurance Australia Group Limited NRM.F | $4.02 4.39 USD |
-0.5
|
$9.78B 10.69B USD | $2.95K 3.23K USD | $4.02 4.39 USD | $4.02 4.39 USD | $9.78B 10.69B USD | 21.15 | $0.19 0.21 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.73 1.89 USD |
-3.35
|
$9.75B 10.66B USD | $115 125.71 USD | $1.73 1.89 USD | $1.75 1.91 USD | $9.75B 10.66B USD | 6.17 | $0.28 0.31 USD | |
| Computershare CMSQF | $17.81 — |
0
|
$10.65B — | $101 — | $17.81 — | $17.81 — | $10.65B — | 22.83 | $0.78 — | |
| New China Life Insurance Company NWWCF | $2 — |
0
|
$10.61B — | $1.8K — | $2 — | $2 — | $10.61B — | 6.67 | $0.3 — | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| Unum Group U1NM34.SA | $271.6 55.05 USD |
0
|
$52.09B 10.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.09B 10.56B USD | 7.39 | $36.75 7.45 USD | |
| Insurance Australia Group Limited IAUGY | $21.45 — |
0
|
$10.55B — | $4 — | $21.45 — | $21.45 — | $10.55B — | 21.02 | $1.02 — | |
| Banco de Sabadell, S.A. BDSB.F | $1.8 1.97 USD |
+1.12
|
$9.64B 10.54B USD | $1K 1.09K USD | $1.76 1.92 USD | $1.8 1.97 USD | $9.64B 10.54B USD | 7.19 | $0.25 0.27 USD | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.52B — | $313 — | $4.2 — | $4.2 — | $10.52B — | 20.99 | $0.2 — | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.25 0.27 USD |
+2.5
|
$9.6B 10.49B USD | $2.53K 2.76K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.6B 10.49B USD | 8.20 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.17 — |
0
|
$10.49B — | $240 — | $7.55 — | $8.17 — | $10.49B — | 23.34 | $0.35 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5 5.47 USD |
0
|
$9.59B 10.48B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $9.59B 10.48B USD | 13.88 | $0.36 0.39 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $599.7 7.26 USD |
+0.58
|
$864.71B 10.46B USD | $11.97K 144.8 USD | $594.8 7.2 USD | $603.95 7.31 USD | $864.71B 10.46B USD | 101.98 | $5.88 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||