Página de resultados 32 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercontinental Exchange, Inc. ICEI.VI | $139.4 152.38 USD |
-5.22
|
$80.09B 87.54B USD | $124 135.55 USD | $135.2 147.79 USD | $140.18 153.24 USD | $80.09B 87.54B USD | 31.82 | $4.38 4.79 USD | |
| Moody's Corporation MCO.MX | $8,191 485.01 USD |
-1.19
|
$1.47T 87.25B USD | $556 32.92 USD | $8,191 485.01 USD | $8,191 485.01 USD | $1.47T 87.25B USD | 36.45 | $224.66 13.3 USD | |
| Banco Santander, S.A. SAN.WA | $22.4 5.69 USD |
-2.46
|
$340.43B 86.53B USD | $8.35K 2.12K USD | $21.35 5.43 USD | $22.82 5.8 USD | $340.43B 86.53B USD | 6.97 | $3.21 0.82 USD | |
| Banco Santander, S.A. SAN.VI | $5.26 5.75 USD |
-4.22
|
$79.09B 86.45B USD | $9.84K 10.76K USD | $5.1 5.58 USD | $5.36 5.86 USD | $79.09B 86.45B USD | 6.83 | $0.77 0.84 USD | |
| DBS Group Holdings Ltd DEVL.F | $27.52 30.08 USD |
-5.49
|
$78.91B 86.26B USD | $863 943.38 USD | $26.13 28.56 USD | $27.52 30.08 USD | $78.91B 86.26B USD | 10.30 | $2.67 2.92 USD | |
| Banco Santander, S.A. BSDK.F | $5.15 5.63 USD |
-4.63
|
$78.72B 86.05B USD | $1.65K 1.8K USD | $4.8 5.25 USD | $5.8 6.34 USD | $78.72B 86.05B USD | 6.68 | $0.77 0.84 USD | |
| Investor AB (publ) IVSBF | $28.04 — |
-4.63
|
$85.85B — | $112 — | $29.4 — | $29.4 — | $85.85B — | 7.43 | $3.77 — | |
| Investor AB (publ) IVSXF | $27.2 — |
-1.09
|
$85.85B — | $100 — | $27.5 — | $27.5 — | $85.85B — | 7.19 | $3.78 — | |
| DBS Group Holdings Ltd DEV.F | $107 116.97 USD |
-6.14
|
$78.37B 85.67B USD | $15 16.4 USD | $105 114.78 USD | $107 116.97 USD | $78.37B 85.67B USD | 10.01 | $10.68 11.67 USD | |
| Moody's Corporation MCOR34.SA | $581.76 117.91 USD |
-1.13
|
$418.61B 84.85B USD | $1.25K 252.34 USD | $557.55 113.01 USD | $602.28 122.07 USD | $418.61B 84.85B USD | 36.61 | $15.89 3.22 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $72.5 14.69 USD |
+2.87
|
$418.5B 84.82B USD | $52 10.54 USD | $71 14.39 USD | $72.5 14.69 USD | $418.5B 84.82B USD | 6.93 | $10.45 2.12 USD | |
| Intercontinental Exchange, Inc. IC2.F | $135 147.57 USD |
-6.91
|
$77.56B 84.78B USD | $58 63.4 USD | $135 147.57 USD | $135 147.57 USD | $77.56B 84.78B USD | 31.24 | $4.32 4.72 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.02B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.02B USD | 13.08 | $273.94 16.22 USD | |
| State Bank of India SBKFF | $94.1 — |
+10.71
|
$83.98B — | $100 — | $85 — | $85 — | $83.98B — | 9.06 | $10.38 — | |
| BNP Paribas SA BNPH.F | $31.4 34.32 USD |
-8.19
|
$76.43B 83.55B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.4 34.32 USD | $76.43B 83.55B USD | 6.56 | $4.78 5.23 USD | |
| Brookfield Corporation B1AM34.SA | $68.05 13.79 USD |
-0.38
|
$410.06B 83.11B USD | $1.1K 223.36 USD | $64.75 13.12 USD | $70.26 14.24 USD | $410.06B 83.11B USD | 154.65 | $0.44 0.09 USD | |
| UniCredit S.p.A. UCG.VI | $42.9 46.9 USD |
-1.37
|
$74.53B 81.47B USD | $4.06K 4.44K USD | $40.65 44.43 USD | $43.5 47.55 USD | $74.53B 81.47B USD | 7.42 | $5.78 6.32 USD | |
| Investor AB (publ) IVSD.F | $23.66 25.86 USD |
-4.33
|
$74.38B 81.31B USD | $1.07K 1.17K USD | $22.2 24.27 USD | $24.5 26.78 USD | $74.38B 81.31B USD | 6.91 | $3.42 3.74 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.85 4.21 USD |
-6.3
|
$74.21B 81.12B USD | $7.83K 8.56K USD | $3.78 4.13 USD | $3.88 4.24 USD | $74.21B 81.12B USD | 8.02 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $609 — |
-6.88
|
$81.12B — | $15 — | $609 — | $609 — | $81.12B — | 13.05 | $46.65 — | |
| UniCredit S.p.A. CRIN.F | $43.11 47.13 USD |
-1.87
|
$74.15B 81.06B USD | $5.35K 5.84K USD | $39.18 42.82 USD | $45.16 49.37 USD | $74.15B 81.06B USD | 7.45 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $237 14.03 USD |
-6.71
|
$1.37T 80.87B USD | $14.15K 837.68 USD | $235.01 13.92 USD | $255 15.1 USD | $1.37T 80.87B USD | 6.40 | $36.99 2.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.38B 79.73B USD | 12.83 | $38.72 7.85 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.7 11.7 USD |
-3.6
|
$72.27B 79B USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.27B 79B USD | 8.62 | $1.24 1.36 USD | |
| UniCredit S.p.A. UCG.WA | $184 46.77 USD |
-2.04
|
$309.57B 78.69B USD | $392 99.64 USD | $170 43.21 USD | $192.34 48.89 USD | $309.57B 78.69B USD | 7.60 | $24.18 6.15 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.12 19.81 USD |
-4.08
|
$71.91B 78.61B USD | $152 166.16 USD | $18.12 19.81 USD | $18.12 19.81 USD | $71.91B 78.61B USD | 8.79 | $2.06 2.25 USD | |
| Arthur J. Gallagher & Co. GAH.F | $280 306.08 USD |
-4.6
|
$71.61B 78.27B USD | $64 69.96 USD | $260 284.22 USD | $288 314.82 USD | $71.61B 78.27B USD | 47.45 | $5.9 6.45 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| State Bank of India SID.F | $79 86.36 USD |
-2.47
|
$70.93B 77.54B USD | $614 671.18 USD | $76.5 83.62 USD | $79 86.36 USD | $70.93B 77.54B USD | 8.36 | $9.44 10.32 USD | |
| Investor AB (publ) IVS.F | $23.53 25.72 USD |
-9.53
|
$70.33B 76.88B USD | $400 437.25 USD | $23.53 25.72 USD | $23.53 25.72 USD | $70.33B 76.88B USD | 6.88 | $3.42 3.74 USD | |
| Aon plc 4VK.F | $325.6 355.92 USD |
-6.17
|
$70.33B 76.88B USD | $25 27.33 USD | $325.6 355.92 USD | $325.6 355.92 USD | $70.33B 76.88B USD | 28.78 | $11.31 12.36 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.08 | $68.62 4.06 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
-6.77
|
$69.72B 76.22B USD | $167 182.55 USD | $124 135.55 USD | $124 135.55 USD | $69.72B 76.22B USD | 81.57 | $1.52 1.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $522.8 571.49 USD |
-5.12
|
$69.7B 76.19B USD | $7.17K 7.83K USD | $500 546.57 USD | $545 595.76 USD | $69.7B 76.19B USD | 12.22 | $42.76 46.74 USD | |
| London Stock Exchange LDNXF | $131.61 — |
-7.64
|
$75.28B — | $100 — | $131.61 — | $131.61 — | $75.28B — | 78.80 | $1.67 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.3 11.26 USD |
-6.36
|
$68.78B 75.19B USD | $1.5K 1.64K USD | $10.3 11.26 USD | $10.5 11.48 USD | $68.78B 75.19B USD | 11.97 | $0.86 0.94 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,860 11.65 USD |
+0.82
|
$62.55T 73.93B USD | $7.3K 8.63 USD | $9,600 11.35 USD | $10,250 12.12 USD | $62.55T 73.93B USD | 2.30 | $4.29K 5.07 USD | |
| U.S. Bancorp USB.BA | $9,900 11.7 USD |
+1.12
|
$62.34T 73.69B USD | $89 0.11 USD | $9,750 11.52 USD | $10,225 12.09 USD | $62.34T 73.69B USD | 2.43 | $4.07K 4.81 USD | |
| AIA Group Limited 7A2.F | $6.32 6.9 USD |
-9.72
|
$67.29B 73.56B USD | $9.15K 10K USD | $6.05 6.62 USD | $6.32 6.9 USD | $67.29B 73.56B USD | 11.27 | $0.56 0.61 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-10.12
|
$67.22B 73.48B USD | $0 0 USD | $30.2 33.01 USD | $31.8 34.76 USD | $67.22B 73.48B USD | 79.47 | $0.38 0.42 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
+21.13
|
$73.24B — | $7K — | $0.7099 — | $0.7099 — | $73.24B — | 5.37 | $0.16 — | |
| Mizuho Financial Group, Inc. MFG.BA | $5,820 6.88 USD |
+2.28
|
$61.79T 73.04B USD | $25 0.03 USD | $5,670 6.7 USD | $5,890 6.96 USD | $61.79T 73.04B USD | 1.12 | $5.17K 6.11 USD | |
| American International Group, Inc. AIG.BA | $21,150 25 USD |
+0.59
|
$61.73T 72.97B USD | $171 0.2 USD | $20,575 24.32 USD | $21,450 25.35 USD | $61.73T 72.97B USD | 24.18 | $874.64 1.03 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,012.86 178.4 USD |
0
|
$1.23T 72.9B USD | $0 0 USD | $3,012.86 178.4 USD | $3,012.86 178.4 USD | $1.23T 72.9B USD | 21.78 | $138.29 8.19 USD | |
| Bank of Communications BCMXY | $21.35 — |
+2.15
|
$72.85B — | $9 — | $20.9 — | $20.9 — | $72.85B — | 5.35 | $3.99 — | |
| U.S. Bancorp USB.MX | $779.97 46.18 USD |
0
|
$1.22T 71.95B USD | $0 0 USD | $779.97 46.18 USD | $779.97 46.18 USD | $1.22T 71.95B USD | 10.31 | $75.58 4.48 USD | |
| Capital One Financial Corporation COF.MX | $3,125.21 185.05 USD |
0
|
$1.2T 70.87B USD | $0 0 USD | $3,125.21 185.05 USD | $3,125.21 185.05 USD | $1.2T 70.87B USD | 13.53 | $230.95 13.68 USD | |
| Moody's Corporation MOCO.VI | $360.1 393.64 USD |
-5.46
|
$64.78B 70.81B USD | $0 0 USD | $345.7 377.9 USD | $360.1 393.64 USD | $64.78B 70.81B USD | 34.89 | $10.32 11.28 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,208.01 71.53 USD |
+0.37
|
$1.2T 70.76B USD | $465 27.53 USD | $1,168.02 69.16 USD | $1,230 72.83 USD | $1.2T 70.76B USD | 15.18 | $79.56 4.71 USD | |
| AIA Group Limited 7A2S.F | $23.6 25.8 USD |
-12.59
|
$64.68B 70.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $64.68B 70.71B USD | 10.48 | $2.25 2.46 USD | |
| Capital One Financial Corporation CAON34.SA | $454.92 92.2 USD |
-8.32
|
$348.43B 70.62B USD | $848 171.88 USD | $430.61 87.28 USD | $454.92 92.2 USD | $348.43B 70.62B USD | 13.95 | $32.6 6.61 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.21 12.25 USD |
-1.58
|
$64.5B 70.51B USD | $3.48K 3.81K USD | $10.6 11.59 USD | $11.31 12.36 USD | $64.5B 70.51B USD | 6.66 | $1.68 1.84 USD | |
| Moody's Corporation DUT.F | $354.6 387.63 USD |
-7.63
|
$63.79B 69.73B USD | $225 245.96 USD | $348.9 381.39 USD | $354.6 387.63 USD | $63.79B 69.73B USD | 34.73 | $10.21 11.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.7 11.7 USD |
-2.73
|
$63.61B 69.54B USD | $230 251.42 USD | $10.7 11.7 USD | $12 13.12 USD | $63.61B 69.54B USD | 6.36 | $1.68 1.84 USD | |
| The Bank of New York Mellon Corporation BK.BA | $50,750 59.99 USD |
+4
|
$58.81T 69.52B USD | $186 0.22 USD | $48,775 57.65 USD | $50,950 60.22 USD | $58.81T 69.52B USD | 4.07 | $12.46K 14.73 USD | |
| Postal Savings Bank of China PSBKF | $0.66 — |
0
|
$69.15B — | $7.5K — | $0.66 — | $0.66 — | $69.15B — | 5.95 | $0.11 — | |
| U.S. Bancorp USBC34.SA | $54.7 11.09 USD |
+1.86
|
$340.89B 69.09B USD | $74 15 USD | $52.19 10.58 USD | $54.7 11.09 USD | $340.89B 69.09B USD | 10.24 | $5.34 1.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $10.7 11.7 USD |
-3.6
|
$63.04B 68.91B USD | $0 0 USD | $8.75 9.56 USD | $10.7 11.7 USD | $63.04B 68.91B USD | 6.36 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.05 3.46 USD |
+0.24
|
$337.33B 68.37B USD | $2.03K 410.43 USD | $16.46 3.34 USD | $17.73 3.59 USD | $337.33B 68.37B USD | 15.22 | $1.12 0.23 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 14.24 | $118.47 7.01 USD | |
| Tokio Marine TKOMF | $33.52 — |
-6.89
|
$67.97B — | $200 — | $36 — | $36 — | $67.97B — | 9.03 | $3.71 — | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.15T 67.88B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.15T 67.88B USD | 11.72 | $6.48 0.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.71 11.7 USD |
-5.31
|
$61.92B 67.69B USD | $3.16K 3.45K USD | $10.52 11.5 USD | $11.04 12.06 USD | $61.92B 67.69B USD | 6.37 | $1.68 1.84 USD | |
| ING Groep N.V. ING.BA | $7,720 9.13 USD |
-0.77
|
$57.13T 67.53B USD | $66 0.08 USD | $7,530 8.9 USD | $7,860 9.29 USD | $57.13T 67.53B USD | 1.09 | $7.05K 8.33 USD | |
| Westpac Banking Corporation WEBNF | $18 — |
-8.35
|
$67.37B — | $250 — | $18 — | $18 — | $67.37B — | 14.99 | $1.2 — | |
| Bank of Communications Co., Ltd. C4C.F | $0.7399 0.8 USD |
-6.96
|
$61.38B 67.1B USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $61.38B 67.1B USD | 5.25 | $0.14 0.15 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,959.56 293.67 USD |
0
|
$1.12T 66.58B USD | $0 0 USD | $4,959.56 293.67 USD | $4,959.56 293.67 USD | $1.12T 66.58B USD | 11.58 | $428.01 25.34 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-2.75
|
$60.9B 66.57B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.9B 66.57B USD | 5.29 | $0.1 0.11 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NAUBF | $19.21 — |
-2.09
|
$65.48B — | $5.1K — | $19.62 — | $20.04 — | $65.48B — | 13.62 | $1.41 — | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
-5.54
|
$321.27B 65.12B USD | $400 81.07 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.84 | $54.27 11 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.07 8.93 USD |
0
|
$319.74B 64.81B USD | $1.7K 344.97 USD | $43.64 8.85 USD | $44.07 8.93 USD | $319.74B 64.81B USD | 11.65 | $3.78 0.77 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,567.1 103.65 USD |
-1.76
|
$5.32T 64.39B USD | $73.29K 886.69 USD | $8,102.05 98.02 USD | $8,600 104.05 USD | $5.32T 64.39B USD | 33.18 | $258.14 3.12 USD | |
| Westpac Banking Corporation WBC.F | $16.07 17.57 USD |
-4.03
|
$58.55B 64B USD | $1K 1.09K USD | $15.79 17.26 USD | $16.07 17.57 USD | $58.55B 64B USD | 14.60 | $1.1 1.2 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $439.01 88.98 USD |
+2.33
|
$315.2B 63.89B USD | $20 4.05 USD | $439.01 88.98 USD | $439.01 88.98 USD | $315.2B 63.89B USD | 13.42 | $32.69 6.63 USD | |
| Lloyds Banking Group plc LYG.BA | $2,200 2.6 USD |
-2.44
|
$53.8T 63.59B USD | $2.9K 3.43 USD | $2,200 2.6 USD | $2,340 2.77 USD | $53.8T 63.59B USD | 3.15 | $697.47 0.82 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. N7I.F | $101.6 111.06 USD |
+3.04
|
$57.96B 63.36B USD | $390 426.32 USD | $95.5 104.39 USD | $104.15 113.85 USD | $57.96B 63.36B USD | 15.30 | $6.64 7.26 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.9 10.82 USD |
-7.48
|
$57.94B 63.34B USD | $230 251.42 USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.94B 63.34B USD | 4.92 | $2.01 2.2 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.68 -0.3 USD | |
| ING Groep N.V. INGG34.SA | $99.2 20.11 USD |
-2.4
|
$301.94B 61.2B USD | $8 1.62 USD | $98.9 20.05 USD | $99.2 20.11 USD | $301.94B 61.2B USD | 8.05 | $12.32 2.5 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Barclays PLC BCSN.MX | $288 17.05 USD |
0
|
$1.03T 60.96B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $1.03T 60.96B USD | 7.92 | $36.32 2.15 USD | |
| Postal Savings Bank of China PSTVY | $11.88 — |
-1
|
$60.64B — | $2.5K — | $11.88 — | $12.8 — | $60.64B — | 5.32 | $2.23 — | |
| Lloyds Banking Group plc L1YG34.SA | $19.66 3.98 USD |
-1.21
|
$296.55B 60.11B USD | $13 2.63 USD | $19.66 3.98 USD | $20.12 4.08 USD | $296.55B 60.11B USD | 10.74 | $1.83 0.37 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4199 0.46 USD |
-4.55
|
$54.68B 59.77B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.68B 59.77B USD | 21.00 | $0.02 0.02 USD | |
| Interactive Brokers Group, Inc. KY6.F | $129.7 141.78 USD |
-2.63
|
$54.42B 59.49B USD | $30 32.79 USD | $120.75 132 USD | $129.7 141.78 USD | $54.42B 59.49B USD | 20.68 | $6.27 6.85 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $137 149.76 USD |
-1.44
|
$54.22B 59.27B USD | $97 106.03 USD | $129 141.01 USD | $139 151.95 USD | $54.22B 59.27B USD | 10.88 | $12.59 13.76 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.1 11.04 USD |
-5.61
|
$54.07B 59.1B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $54.07B 59.1B USD | 16.55 | $0.61 0.67 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $141 154.13 USD | $141 154.13 USD | $54B 59.03B USD | 13.44 | $10.49 11.47 USD | |
| Macquarie MCQEF | $149 — |
0
|
$58.65B — | $175 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
| Tokio Marine Holdings, Inc. MH6.F | $26.84 29.34 USD |
-13.2
|
$53.44B 58.41B USD | $800 874.51 USD | $26.84 29.34 USD | $26.84 29.34 USD | $53.44B 58.41B USD | 7.89 | $3.4 3.72 USD | |
| National Australia Bank Limited NAL.F | $16.95 18.52 USD |
-9.98
|
$53.38B 58.36B USD | $67 73.24 USD | $16.95 18.52 USD | $16.95 18.52 USD | $53.38B 58.36B USD | 13.13 | $1.29 1.41 USD | |
| Capital One Financial Corporation COFI.VI | $139 151.95 USD |
+1.46
|
$53.23B 58.19B USD | $630 688.68 USD | $128 139.92 USD | $139 151.95 USD | $53.23B 58.19B USD | 13.08 | $10.62 11.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||