Página de resultados 32 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Société Générale Société anonyme SGE1.F | €13.90 16.05 USD |
+1.46
|
€50.74B 58.57B USD | €750.00 865.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €50.74B 58.57B USD | 9.85 | €1.41 1.63 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €104.10 120.17 USD |
-2.48
|
€50.73B 58.56B USD | €300.00 346.3 USD | €104.10 120.17 USD | €104.15 120.22 USD | €50.73B 58.56B USD | 37.99 | €2.74 3.16 USD | ||
| Aflac Incorporated AFL.F | €99.60 114.97 USD |
-0.14
|
€50.69B 58.52B USD | €1.00 1.15 USD | €99.60 114.97 USD | €99.60 114.97 USD | €50.69B 58.52B USD | 13.12 | €7.59 8.76 USD | ||
| Aflac Incorporated AFL.VI | €99.46 114.81 USD |
-0.59
|
€50.62B 58.44B USD | €0.00 0 USD | €99.46 114.81 USD | €99.46 114.81 USD | €50.62B 58.44B USD | 13.10 | €7.59 8.76 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
| London Stock Exchange Group plc LS4C.F | €103.45 119.42 USD |
-2.31
|
€50.41B 58.19B USD | €300.00 346.3 USD | €103.45 119.42 USD | €105.35 121.61 USD | €50.41B 58.19B USD | 37.61 | €2.75 3.17 USD | ||
| Crédit Agricole CRARF | $19.10 — |
0
|
$57.77B — | $1.00K — | $19.10 — | $19.10 — | $57.77B — | 7.76 | $2.46 — | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 75,675.00 89.45 USD |
-0.49
|
ARS 48.76T 57.64B USD | ARS 100.00 0.12 USD | ARS 75,675.00 89.45 USD | ARS 75,675.00 89.45 USD | ARS 48.76T 57.64B USD | 4.71 | ARS 16.04K 18.96 USD | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.45 — |
-6.2
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 11.35 | $0.48 — | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 16.39 | R$26.81 5.43 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.42 18.95 USD |
0
|
€49.65B 57.32B USD | €2.76K 3.18K USD | €16.42 18.95 USD | €16.68 19.25 USD | €49.65B 57.32B USD | 7.70 | €2.13 2.46 USD | ||
| Crédit Agricole S.A. XCA.F | €16.36 18.88 USD |
-1.48
|
€49.49B 57.12B USD | €825.00 952.33 USD | €16.36 18.88 USD | €16.36 18.88 USD | €49.49B 57.12B USD | 7.68 | €2.13 2.46 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.18 11.75 USD |
+0.63
|
€49.47B 57.11B USD | €500.00 577.17 USD | €10.17 11.74 USD | €10.18 11.75 USD | €49.47B 57.11B USD | 18.84 | €0.54 0.62 USD | ||
| National Bank of Canada NBC.F | €128.40 148.22 USD |
+0.98
|
€49.45B 57.08B USD | €47.00 54.25 USD | €128.40 148.22 USD | €128.40 148.22 USD | €49.45B 57.08B USD | 18.26 | €7.03 8.11 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.15 11.72 USD |
-1.17
|
€49.35B 56.96B USD | €14.00 16.16 USD | €10.15 11.72 USD | €10.34 11.94 USD | €49.35B 56.96B USD | 18.12 | €0.56 0.65 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
| The Allstate Corporation ALS.DE | €189.60 218.86 USD |
0
|
€48.81B 56.34B USD | €27.00 31.17 USD | €189.60 218.86 USD | €189.60 218.86 USD | €48.81B 56.34B USD | 4.83 | €39.23 45.28 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| CITIC Securities Company Limited CIIHY | $32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
0
|
MX$939.42B 55.63B USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$939.42B 55.63B USD | 15.97 | MX$91.40 5.41 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| The Allstate Corporation ALLS.VI | €186.60 215.4 USD |
-1.37
|
€48.03B 55.45B USD | €0.00 0 USD | €186.60 215.4 USD | €186.60 215.4 USD | €48.03B 55.45B USD | 4.75 | €39.22 45.27 USD | ||
| The Allstate Corporation ALS.F | €186.55 215.34 USD |
+0.7
|
€48.02B 55.43B USD | €30.00 34.63 USD | €186.55 215.34 USD | €186.55 215.34 USD | €48.02B 55.43B USD | 4.75 | €39.24 45.3 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.82B 55.3B USD | 4.52 | R$9.76 1.98 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 666.60 28.76 USD |
-1.71
|
CZK 1.28T 55.03B USD | CZK 26.00 1.12 USD | CZK 666.60 28.76 USD | CZK 666.60 28.76 USD | CZK 1.28T 55.03B USD | 8.70 | CZK 76.57 3.3 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.33 | MX$175.14 10.37 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €184.80 213.32 USD |
-0.59
|
€47.48B 54.81B USD | €8.00 9.23 USD | €184.80 213.32 USD | €184.80 213.32 USD | €47.48B 54.81B USD | 34.41 | €5.37 6.2 USD | ||
| MetLife, Inc. MWZ.DE | €73.36 84.68 USD |
0
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.33 | €4.49 5.18 USD | ||
| MetLife, Inc. METL.VI | €73.30 84.61 USD |
0
|
€47.16B 54.44B USD | €0.00 0 USD | €73.10 84.38 USD | €73.34 84.66 USD | €47.16B 54.44B USD | 16.32 | €4.49 5.18 USD | ||
| MetLife, Inc. MWZ.F | €73.12 84.4 USD |
-0.63
|
€47.05B 54.31B USD | €33.00 38.09 USD | €73.12 84.4 USD | €73.12 84.4 USD | €47.05B 54.31B USD | 16.28 | €4.49 5.18 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $19.50 — |
+4.73
|
$54.25B — | $970.00 — | $20.50 — | $20.50 — | $54.25B — | 5.49 | $3.55 — | ||
| Deutsche Börse AG DBOEF | $288.70 — |
+4.75
|
$53.55B — | $10.00 — | $288.70 — | $288.70 — | $53.55B — | 22.34 | $12.92 — | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.95 USD |
+0.17
|
€45.72B 52.77B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.72B 52.77B USD | 5.47 | €0.15 0.17 USD | ||
| Standard Chartered PLC STD.F | €20.88 24.1 USD |
-6.95
|
€45.55B 52.58B USD | €6.00 6.93 USD | €20.88 24.1 USD | €20.88 24.1 USD | €45.55B 52.58B USD | 11.66 | €1.79 2.07 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.29 | $3.10 — | ||
| Great-West Lifeco Inc. GWS.F | €50.40 58.18 USD |
+1.33
|
€45.26B 52.25B USD | €10.00 11.54 USD | €50.40 58.18 USD | €50.40 58.18 USD | €45.26B 52.25B USD | 17.43 | €2.89 3.34 USD | ||
| KBC Group NV KDB.F | €111.25 128.42 USD |
-0.63
|
€44.85B 51.78B USD | €20.00 23.09 USD | €111.25 128.42 USD | €111.25 128.42 USD | €44.85B 51.78B USD | 12.78 | €8.70 10.04 USD | ||
| China CITIC Bank CHBJF | $0.93 — |
0
|
$51.75B — | $115.00 — | $0.92 — | $0.92 — | $51.75B — | 5.16 | $0.18 — | ||
| Nasdaq, Inc. N1DA34.SA | R$225.68 45.74 USD |
+0.48
|
R$255.26B 51.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.26B 51.74B USD | 26.24 | R$8.60 1.74 USD | ||
| Deutsche Börse AG DBO.VI | €246.00 283.97 USD |
+0.16
|
€44.80B 51.71B USD | €0.00 0 USD | €246.00 283.97 USD | €246.00 283.97 USD | €44.80B 51.71B USD | 21.92 | €11.22 12.95 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.01 4.46 USD |
0
|
R$255.04B 51.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.04B 51.69B USD | 14.57 | R$1.51 0.31 USD | ||
| KBC KBCSF | $129.45 — |
-1.19
|
$51.65B — | $26.00 — | $129.45 — | $129.45 — | $51.65B — | 12.91 | $10.02 — | ||
| KBC Group NV KDB0.F | €55.00 63.49 USD |
-0.9
|
€44.74B 51.64B USD | €1.00 1.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €44.74B 51.64B USD | 12.64 | €4.35 5.02 USD | ||
| Deutsche Börse AG DB1.F | €245.40 283.27 USD |
+0.04
|
€44.69B 51.59B USD | €55.00 63.49 USD | €245.00 282.81 USD | €245.90 283.85 USD | €44.69B 51.59B USD | 21.89 | €11.21 12.94 USD | ||
| KBC Group NV KBC.VI | €111.15 128.3 USD |
+0.09
|
€44.09B 50.9B USD | €0.00 0 USD | €111.15 128.3 USD | €111.15 128.3 USD | €44.09B 50.9B USD | 12.77 | €8.70 10.04 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 27.93 USD |
0
|
€44.07B 50.87B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
| Standard Chartered PLC STD0.F | €39.80 45.94 USD |
-3.86
|
€43.41B 50.11B USD | €57.00 65.8 USD | €39.80 45.94 USD | €39.80 45.94 USD | €43.41B 50.11B USD | 11.08 | €3.59 4.14 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩368,000 277.78 USD |
-6.36
|
₩66T 49.88B USD | ₩679K 512.68 USD | ₩356,000 268.72 USD | ₩379,500 286.46 USD | ₩66T 49.88B USD | 0 | ₩0 0 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,476.02 87.4 USD |
-2.25
|
MX$834.75B 49.43B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$834.75B 49.43B USD | 25.45 | MX$57.98 3.43 USD | ||
| CITIC Securities Company CIIHF | $3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
| Nasdaq, Inc. NDAQ.VI | €75.50 87.15 USD |
0
|
€42.70B 49.29B USD | €0.00 0 USD | €74.90 86.46 USD | €75.50 87.15 USD | €42.70B 49.29B USD | 26.21 | €2.88 3.32 USD | ||
| Nasdaq, Inc. NAQ.F | €75.40 87.04 USD |
-0.4
|
€42.64B 49.22B USD | €30.00 34.63 USD | €75.40 87.04 USD | €75.40 87.04 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.40 87.04 USD |
-0.26
|
€42.64B 49.22B USD | €1.00 1.15 USD | €75.40 87.04 USD | €75.40 87.04 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
| United Overseas Bank UOVEF | $29.50 — |
-4.16
|
$48.75B — | $272.00 — | $29.50 — | $29.50 — | $48.75B — | 13.84 | $2.13 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
| United Overseas Bank Limited UOB.F | €25.16 29.04 USD |
-3.6
|
€41.58B 48B USD | €100.00 115.43 USD | €25.16 29.04 USD | €25.16 29.04 USD | €41.58B 48B USD | 13.59 | €1.85 2.14 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| United Overseas Bank Limited UOB0.F | €50.00 57.72 USD |
-1.96
|
€41.31B 47.69B USD | €2.00 2.31 USD | €50.00 57.72 USD | €50.00 57.72 USD | €41.31B 47.69B USD | 13.51 | €3.70 4.27 USD | ||
| Fifth Third Bancorp FFH.F | €45.37 52.37 USD |
+1.16
|
€41.11B 47.46B USD | €37.00 42.71 USD | €45.37 52.37 USD | €45.37 52.37 USD | €41.11B 47.46B USD | 17.58 | €2.58 2.98 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
| Commerzbank AG ZZMS.SG | €37.20 42.94 USD |
+3.33
|
€40.79B 47.09B USD | €0.00 0 USD | €36.20 41.79 USD | €37.20 42.94 USD | €40.79B 47.09B USD | 17.14 | €2.17 2.5 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.44 23.59 USD |
-0.58
|
€40.47B 46.72B USD | €190.00 219.32 USD | €20.44 23.59 USD | €20.44 23.59 USD | €40.47B 46.72B USD | 18.25 | €1.12 1.29 USD | ||
| CITIC Securities Company Limited CI9.F | €2.72 3.14 USD |
-0.73
|
€40.31B 46.53B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €40.31B 46.53B USD | 9.71 | €0.28 0.32 USD | ||
| Erste Group Bank AG EBO.F | €103.40 119.36 USD |
-0.19
|
€40.16B 46.36B USD | €50.00 57.72 USD | €103.40 119.36 USD | €103.40 119.36 USD | €40.16B 46.36B USD | 12.06 | €8.57 9.89 USD | ||
| Commerzbank AG CRZBF | $42.20 — |
-2.99
|
$46.27B — | $100.00 — | $42.20 — | $42.20 — | $46.27B — | 16.88 | $2.50 — | ||
| Erste Group Bank AG EBOR.F | €51.50 59.45 USD |
+3
|
€40.01B 46.18B USD | €8.00 9.23 USD | €51.50 59.45 USD | €51.50 59.45 USD | €40.01B 46.18B USD | 12.00 | €4.29 4.95 USD | ||
| Erste Group Bank AG EBO.DE | €102.90 118.78 USD |
+0.98
|
€39.97B 46.14B USD | €188.00 217.01 USD | €102.90 118.78 USD | €103.30 119.24 USD | €39.97B 46.14B USD | 12.00 | €8.57 9.89 USD | ||
| Commerzbank AG ZZMS.F | €36.40 42.02 USD |
-2.15
|
€39.91B 46.07B USD | €60.00 69.26 USD | €36.40 42.02 USD | €36.40 42.02 USD | €39.91B 46.07B USD | 16.77 | €2.17 2.5 USD | ||
| MSCI Inc. MSCI.MX | MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$767.28B 45.43B USD | 34.48 | MX$305.95 18.12 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 13,130.00 15.52 USD |
+1.08
|
ARS 38.37T 45.36B USD | ARS 48.00 0.06 USD | ARS 13,130.00 15.52 USD | ARS 13,150.00 15.54 USD | ARS 38.37T 45.36B USD | 12.19 | ARS 1.08K 1.27 USD | ||
| Swiss Re AG SSREF | $152.70 — |
+7.42
|
$45.11B — | $1.08K — | $152.70 — | $152.70 — | $45.11B — | 9.81 | $15.55 — | ||
| State Street Corporation ZYA.F | €140.60 162.3 USD |
-0.35
|
€38.91B 44.92B USD | €20.00 23.09 USD | €140.60 162.3 USD | €140.60 162.3 USD | €38.91B 44.92B USD | 16.44 | €8.55 9.87 USD | ||
| Erste Group Bank AG EBKOF | $115.52 — |
-0.09
|
$44.88B — | $100.00 — | $115.52 — | $115.52 — | $44.88B — | 11.69 | $9.88 — | ||
| MSCI Inc. MSCI.VI | €531.60 613.64 USD |
+1.37
|
€38.66B 44.63B USD | €0.00 0 USD | €531.60 613.64 USD | €531.60 613.64 USD | €38.66B 44.63B USD | 34.95 | €15.21 17.56 USD | ||
| MSCI Inc. 3HM.DE | €528.00 609.49 USD |
+0.57
|
€38.40B 44.33B USD | €11.00 12.7 USD | €525.20 606.26 USD | €528.00 609.49 USD | €38.40B 44.33B USD | 34.80 | €15.17 17.51 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| State Street Corporation STT.VI | €138.30 159.64 USD |
0
|
€38.28B 44.18B USD | €0.00 0 USD | €138.30 159.64 USD | €141.50 163.34 USD | €38.28B 44.18B USD | 16.17 | €8.55 9.87 USD | ||
| DNB Bank ASA D1N.MU | €26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.95B 43.8B USD | 10.31 | €2.56 2.96 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.70 22.74 USD |
+2.6
|
€37.90B 43.75B USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €37.90B 43.75B USD | 5.59 | €3.52 4.06 USD | ||
| DNB Bank ASA DNBBF | $30.40 — |
-2.53
|
$43.70B — | $195.00 — | $30.40 — | $30.40 — | $43.70B — | 10.34 | $2.94 — | ||
| MSCI Inc. 3HM.F | €520.40 600.72 USD |
-1.21
|
€37.85B 43.69B USD | €8.00 9.23 USD | €520.40 600.72 USD | €523.00 603.72 USD | €37.85B 43.69B USD | 34.30 | €15.17 17.51 USD | ||
| Swiss Re AG SR9A.F | €32.00 36.94 USD |
+1.91
|
€37.75B 43.58B USD | €600.00 692.6 USD | €32.00 36.94 USD | €32.00 36.94 USD | €37.75B 43.58B USD | 9.46 | €3.38 3.9 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.64 | MX$700.94 41.5 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $48.73 — |
+1.52
|
$43.36B — | $577.00 — | $47.46 — | $48.73 — | $43.36B — | 7.26 | $6.71 — | ||
| DNB Bank ASA D1NC.F | €26.11 30.14 USD |
-0.34
|
€37.53B 43.32B USD | €176.00 203.16 USD | €26.11 30.14 USD | €26.11 30.14 USD | €37.53B 43.32B USD | 10.19 | €2.56 2.96 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $14.05 — |
0
|
$42.68B — | $4.00 — | $12.75 — | $12.75 — | $42.68B — | 4.74 | $2.96 — | ||
| Ares Management Corporation 0QN.F | €111.95 129.23 USD |
+1.96
|
€36.93B 42.63B USD | €52.00 60.03 USD | €111.95 129.23 USD | €111.95 129.23 USD | €36.93B 42.63B USD | 59.23 | €1.89 2.18 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$582.66 118.1 USD |
-0.21
|
R$209.52B 42.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.52B 42.47B USD | 11.20 | R$52.02 10.54 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 15.03 | MX$172.04 10.19 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.65 1.9 USD |
+5.04
|
€36.63B 42.29B USD | €60.00 69.26 USD | €1.65 1.9 USD | €1.65 1.9 USD | €36.63B 42.29B USD | 7.16 | €0.23 0.27 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 40,590.15 112.26 USD |
+222.4
|
HUF 15.25T 42.19B USD | HUF 0.00 0 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 15.25T 42.19B USD | 10.76 | HUF 3.77K 10.43 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 120,225.00 142.11 USD |
-2.02
|
ARS 35.47T 41.92B USD | ARS 640.00 0.76 USD | ARS 117,600.00 139.01 USD | ARS 124,525.00 147.19 USD | ARS 35.47T 41.92B USD | 1.51 | ARS 79.42K 93.88 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$707.97B 41.92B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$707.97B 41.92B USD | 6.00 | MX$41.13 2.44 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,489.00 107.39 USD |
+0.12
|
CZK 966.74B 41.71B USD | CZK 2.48K 106.92 USD | CZK 2,481.00 107.05 USD | CZK 2,509.00 108.25 USD | CZK 966.74B 41.71B USD | 11.99 | CZK 207.58 8.96 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||