Página de resultados 25 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lider Faktoring A.S. LIDFA.IS | $2.76 0.09 USD |
-0.72
|
$1.54B 48.4M USD | $7.29M 229.07K USD | $2.64 0.08 USD | $2.8 0.09 USD | $1.54B 48.4M USD | 2.33 | $1.18 0.04 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.33 0.0092 USD |
-2.94
|
$1.72B 48.38M USD | $3.71M 104.4K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $1.72B 48.38M USD | 0 | -$0.89 -0.02 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.07 0.09 USD |
+1
|
$3.98B 48.1M USD | $348.91K 4.22K USD | $6.65 0.08 USD | $7.35 0.09 USD | $3.98B 48.1M USD | 33.66 | $0.21 0.002 USD | |
| Real Estate Split Corp. RS.TO | $8.56 6.35 USD |
-2.39
|
$64.8M 48.08M USD | $46.86K 34.77K USD | $8.29 6.15 USD | $8.56 6.35 USD | $64.8M 48.08M USD | 0 | -$0.8 -0.5 USD | |
| HNO HNOI | $0.5999 — |
+8.7
|
$48.02M — | $3.79K — | $0.5999 — | $0.5999 — | $48.02M — | 0 | -$0.01 — | |
| Premium Income Corporation PIC-A.TO | $4.94 3.67 USD |
-2.95
|
$64.16M 47.61M USD | $44.01K 32.66K USD | $4.89 3.63 USD | $5.07 3.76 USD | $64.16M 47.61M USD | 0.00012 | $39.08K 28999.33 USD | |
| Catalyst Bancorp CLST | $11.15 — |
+0.63
|
$46.9M — | $8.04K — | $11.04 — | $11.15 — | $46.9M — | 0 | -$0.78 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $2.68M 75.33K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.2 0.15 USD |
-8.4
|
$360.49M 46.09M USD | $46K 5.88K USD | $1.18 0.15 USD | $1.3 0.17 USD | $360.49M 46.09M USD | 30.00 | $0.04 0.005 USD | |
| Pengana Capital Group Limited PCG.AX | $0.6999 0.46 USD |
-7.89
|
$69.39M 45.93M USD | $60.59K 40.1K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $69.39M 45.93M USD | 0 | $0 0 USD | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
-1.59
|
$61.19M 45.86M USD | $120.9K 90.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.19M 45.86M USD | 12.40 | $0.01 0.007 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.51 — |
-2.13
|
$45.18M — | $13.87K — | $11.5 — | $11.7 — | $45.18M — | 14.20 | $0.81 — | |
| Canadian Life Companies Split Corp. LFE.TO | $5.08 3.77 USD |
-6.45
|
$60.77M 45.09M USD | $107.89K 80.06K USD | $4.91 3.64 USD | $5.27 3.91 USD | $60.77M 45.09M USD | 1.32 | $3.83 2.84 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.48 3.6 USD |
-0.74
|
$168.67M 45M USD | $99.49K 26.54K USD | $13.04 3.48 USD | $13.6 3.63 USD | $168.67M 45M USD | 17.06 | $0.79 0.21 USD | |
| 51 Credit Card Inc. 2051.HK | $0.22 0.03 USD |
-9.66
|
$350.45M 44.81M USD | $1.72M 219.92K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $350.45M 44.81M USD | 0 | -$0.03 -0.003 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-1.79
|
$207.25M 44.07M USD | $1.41M 299.74K USD | $0.25 0.05 USD | $0.28 0.06 USD | $207.25M 44.07M USD | 0 | $0 0 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.5 1.18 USD |
-3.35
|
$1.4B 43.87M USD | $3.4M 106.68K USD | $36.62 1.15 USD | $39.38 1.24 USD | $1.4B 43.87M USD | 17.20 | $2.18 0.07 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0063 USD |
-20.63
|
$337.04M 43.1M USD | $47.71M 6.1M USD | $0.05 0.0063 USD | $0.05999 0.0079 USD | $337.04M 43.1M USD | 5.00 | $0.01 0.001 USD | |
| OptimumBank OPHC | $3.61 — |
-5.25
|
$42.42M — | $98.43K — | $3.53 — | $3.79 — | $42.42M — | 2.71 | $1.33 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.31 0.26 USD |
+9.92
|
$1.33B 41.91M USD | $8.22M 258.27K USD | $7.35 0.23 USD | $8.3 0.26 USD | $1.33B 41.91M USD | 0 | -$0.09 -0.002 USD | |
| SelfWealth Limited SWF.AX | $0.27 0.18 USD |
-1.82
|
$62.35M 41.26M USD | $5.88M 3.89M USD | $0.27 0.18 USD | $0.27 0.18 USD | $62.35M 41.26M USD | 27.00 | $0.01 0.006 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
-5.23
|
$62.23M 41.19M USD | $263.76K 174.57K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $62.23M 41.19M USD | 7.40 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.6999 0.46 USD |
-4.79
|
$62.07M 41.08M USD | $53.12K 35.16K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $62.07M 41.08M USD | 11.58 | $0.06 0.04 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.27 0.03 USD |
-8.47
|
$318.6M 40.74M USD | $228K 29.15K USD | $0.27 0.03 USD | $0.28 0.04 USD | $318.6M 40.74M USD | 5.40 | $0.05 0.006 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.5 1.93 USD |
-3.76
|
$1.29B 40.54M USD | $890.01K 27.95K USD | $57.55 1.81 USD | $63.7 2 USD | $1.29B 40.54M USD | 0 | -$13.08 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.1 0.53 USD |
-4.98
|
$157.39M 40.01M USD | $107.68K 27.37K USD | $2.02 0.51 USD | $2.15 0.55 USD | $157.39M 40.01M USD | 0 | -$0.42 -0.1 USD | |
| Pioneer Credit Limited PNC.AX | $0.38 0.25 USD |
-8.54
|
$60.27M 39.89M USD | $554.94K 367.29K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $60.27M 39.89M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
-3.85
|
$59.66M 39.49M USD | $394.18K 260.89K USD | $0.28 0.18 USD | $0.3099 0.21 USD | $59.66M 39.49M USD | 10.00 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.46 0.3 USD |
-2.15
|
$59.53M 39.4M USD | $119.63K 79.18K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $59.53M 39.4M USD | 11.37 | $0.04 0.03 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $15.7K 3.34K USD | $0.8499 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.28 — |
+7.69
|
$38.66M — | $63.2K — | $0.2999 — | $0.2999 — | $38.66M — | 0 | -$0.24 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.19 0.02 USD |
-8.17
|
$298.23M 38.13M USD | $1.97M 251.63K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $298.23M 38.13M USD | 0 | -$0.3 -0.03 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
-2.33
|
$57.16M 37.83M USD | $101.91K 67.45K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $57.16M 37.83M USD | 21.00 | $0.01 0.006 USD | |
| Investcorp Credit Management BDC ICMB | $2.62 — |
-11.78
|
$37.76M — | $204.1K — | $2.46 — | $2.9 — | $37.76M — | 5.69 | $0.46 — | |
| Brompton Lifeco Split Corp. LCS.TO | $7.3 5.42 USD |
-3.57
|
$50.63M 37.57M USD | $19.29K 14.31K USD | $6.4 4.75 USD | $7.58 5.62 USD | $50.63M 37.57M USD | 6.51 | $1.12 0.83 USD | |
| AmeriServ Financial ASRV | $2.27 — |
-1.73
|
$37.5M — | $28.37K — | $2.26 — | $2.37 — | $37.5M — | 10.80 | $0.21 — | |
| Dividend Select 15 Corp. DS.TO | $5.95 4.42 USD |
-1.82
|
$50.46M 37.45M USD | $30.64K 22.74K USD | $5.95 4.42 USD | $6.2 4.6 USD | $50.46M 37.45M USD | 4.25 | $1.4 1.04 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.38 — |
-3.25
|
$37.42M — | $149.79K — | $2.37 — | $2.44 — | $37.42M — | 12.52 | $0.19 — | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| The Baraboo Bancorporation BAOB | $3.91 — |
+0.26
|
$36.43M — | $7.7K — | $3.9 — | $3.99 — | $36.43M — | 8.68 | $0.45 — | |
| Mexico Equity & Income Fund MXE | $8.26 — |
-3.05
|
$36.35M — | $209 — | $8.26 — | $8.26 — | $36.35M — | 0 | -$1.52 — | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.79 0.31 USD |
-0.51
|
$1.16B 36.28M USD | $272.04K 8.54K USD | $9.2 0.29 USD | $9.81 0.31 USD | $1.16B 36.28M USD | 7.95 | $1.23 0.04 USD | |
| The Marygold Companies MGLD | $0.8399 — |
-6.67
|
$36.23M — | $10.69K — | $0.8399 — | $0.88 — | $36.23M — | 0 | -$0.14 — | |
| TIH Limited T55.SI | $0.2 0.15 USD |
-9.55
|
$48.1M 36.05M USD | $172.7K 129.43K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $48.1M 36.05M USD | 2.84 | $0.07 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.5999 0.13 USD |
-0.83
|
$168.99M 35.93M USD | $142.7K 30.34K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $168.99M 35.93M USD | 0 | -$0.2 -0.04 USD | |
| DINGYI GP INV 0508.HK | $0.33 0.04 USD |
-1.49
|
$280.72M 35.89M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $280.72M 35.89M USD | 0 | -$0.05 -0.006 USD | |
| 180 Degree Capital TURN | $3.53 — |
-1.4
|
$35.3M — | $22.29K — | $3.48 — | $3.59 — | $35.3M — | 0 | -$0.38 — | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.25 7.61 USD |
-1.91
|
$47.39M 35.17M USD | $15.91K 11.8K USD | $10.01 7.43 USD | $10.29 7.64 USD | $47.39M 35.17M USD | 7.01 | $1.46 1.08 USD | |
| GFA Co., Ltd. 8783.T | $330 2.23 USD |
-14.29
|
$5.2B 35.13M USD | $1.14M 7.69K USD | $326 2.2 USD | $360 2.43 USD | $5.2B 35.13M USD | 0 | -$4,077.8 -27.5 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
+1.35
|
$172.58M 34.98M USD | $35.87K 7.27K USD | $1.46 0.3 USD | $1.55 0.31 USD | $172.58M 34.98M USD | 0 | -$1.08 -0.2 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
-4.65
|
$52.53M 34.77M USD | $615.22K 407.19K USD | $0.2 0.13 USD | $0.22 0.15 USD | $52.53M 34.77M USD | 10.25 | $0.02 0.01 USD | |
| CMBC CAPITAL 1141.HK | $0.2399 0.03 USD |
-15.86
|
$268.22M 34.3M USD | $3.08M 394.14K USD | $0.23 0.03 USD | $0.27 0.03 USD | $268.22M 34.3M USD | 0 | -$0.22 -0.02 USD | |
| Raiz Invest Limited RZI.AX | $0.4899 0.32 USD |
0
|
$51.6M 34.15M USD | $238.85K 158.08K USD | $0.4299 0.28 USD | $0.4899 0.32 USD | $51.6M 34.15M USD | 0 | -$0.01 -0.006 USD | |
| Fisco Ltd. 3807.T | $110 0.74 USD |
-15.38
|
$5.04B 34.02M USD | $1.17M 7.93K USD | $110 0.74 USD | $120 0.81 USD | $5.04B 34.02M USD | 0 | -$32.42 -0.2 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
0
|
$265.58M 33.96M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $265.58M 33.96M USD | 0 | -$0.02 -0.002 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3099 0.34 USD |
-4.29
|
$30.86M 33.73M USD | $62.22K 68.02K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $30.86M 33.73M USD | 0 | -$0.01 -0.01 USD | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $2.81K — | $1.48 — | $1.58 — | $32.24M — | 0 | -$0.23 — | |
| BlackWall Limited BWF.AX | $0.2899 0.19 USD |
-6.45
|
$48.66M 32.21M USD | $5.81K 3.85K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $48.66M 32.21M USD | 0 | -$0.12 -0.07 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.6 — |
-1.41
|
$32.18M — | $10.62K — | $5.55 — | $5.69 — | $32.18M — | 0 | -$0.1 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0066 USD |
0
|
$248.35M 31.76M USD | $1.14M 145.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $248.35M 31.76M USD | 0 | -$0.06 -0.007 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| DMG Blockchain DMGGF | $0.14 — |
-3.67
|
$31.28M — | $80.49K — | $0.14 — | $0.14 — | $31.28M — | 0 | -$0.06 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2099 0.15 USD |
-8.89
|
$41.66M 30.92M USD | $440.1K 326.58K USD | $0.19 0.14 USD | $0.22 0.16 USD | $41.66M 30.92M USD | 0 | -$0.09 -0.06 USD | |
| Lowell Resources Fund LRT.AX | $1.12 0.74 USD |
-7.44
|
$46.35M 30.67M USD | $46.81K 30.98K USD | $1.06 0.7 USD | $1.18 0.78 USD | $46.35M 30.67M USD | 0 | -$0.16 -0.1 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.1 USD |
+11.76
|
$27.85M 30.45M USD | $135.18K 147.77K USD | $0.07 0.08 USD | $0.1 0.1 USD | $27.85M 30.45M USD | 0 | -$0.01 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
+1.36
|
$961.05M 30.18M USD | $45.86M 1.44M USD | $1.45 0.05 USD | $1.55 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.7 0.05 USD |
+3.66
|
$960.5M 30.16M USD | $47.9M 1.5M USD | $1.58 0.05 USD | $1.72 0.05 USD | $960.5M 30.16M USD | 0 | -$0.52 -0.01 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $17.41K 11.52K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $16 0.11 USD |
-5.88
|
$4.4B 29.69M USD | $6.41M 43.29K USD | $15 0.1 USD | $17 0.11 USD | $4.4B 29.69M USD | 0 | -$3.77 -0.02 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
-1.6
|
$116.71M 29.66M USD | $749.29K 190.45K USD | $0.5899 0.15 USD | $0.6199 0.16 USD | $116.71M 29.66M USD | 4.73 | $0.13 0.03 USD | |
| Xtra Energy XTPT | $0.13 — |
-20.44
|
$28.71M — | $39.62K — | $0.13 — | $0.14 — | $28.71M — | 0 | $0 — | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.13 0.29 USD |
+10
|
$913M 28.67M USD | $5.16M 162.13K USD | $7.99 0.25 USD | $9.13 0.29 USD | $913M 28.67M USD | 7.67 | $1.19 0.04 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.04 0.03 USD |
0
|
$38.22M 28.65M USD | $293.9K 220.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.22M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| Ironbark Capital Limited IBC.AX | $0.4099 0.27 USD |
-6.82
|
$43.16M 28.57M USD | $101.62K 67.26K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $43.16M 28.57M USD | 20.50 | $0.02 0.01 USD | |
| BTCS BTCS | $1.4 — |
-4.11
|
$28.25M — | $435.4K — | $1.27 — | $1.7 — | $28.25M — | 0 | -$0.08 — | |
| GIC GROUP 1669.HK | $0.55 0.07 USD |
-6.78
|
$220M 28.13M USD | $444K 56.77K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $220M 28.13M USD | 4.58 | $0.12 0.02 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.58M 27.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| CD Private Equity Fund II CD2.AX | $0.81 0.53 USD |
-3.01
|
$42.25M 27.96M USD | $75.75K 50.14K USD | $0.8 0.53 USD | $0.81 0.53 USD | $42.25M 27.96M USD | 4.02 | $0.2 0.13 USD | |
| U.S. Global Investors GROW | $2.08 — |
-1.89
|
$27.77M — | $19.64K — | $2.02 — | $2.13 — | $27.77M — | 52.00 | $0.04 — | |
| MFS Intermediate High Income Fund CIF | $1.54 — |
-3.75
|
$27.73M — | $165.54K — | $1.54 — | $1.62 — | $27.73M — | 6.69 | $0.23 — | |
| Harmoney Corp Limited HMY.AX | $0.4099 0.27 USD |
-8.89
|
$41.81M 27.67M USD | $114.12K 75.53K USD | $0.4099 0.27 USD | $0.4699 0.31 USD | $41.81M 27.67M USD | 0 | -$0.13 -0.08 USD | |
| North Energy ASA NORTH.OL | $2.43 0.23 USD |
-3.57
|
$284.92M 27.33M USD | $285.17K 27.36K USD | $2.31 0.22 USD | $2.48 0.24 USD | $284.92M 27.33M USD | 4.86 | $0.5 0.05 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.81 0.02 USD |
-3.57
|
$959.14M 26.99M USD | $1.55M 43.54K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $959.14M 26.99M USD | 0 | -$0.01 -0.0002 USD | |
| ZHONG JI LS 0767.HK | $0.38 0.05 USD |
-2.56
|
$207.68M 26.55M USD | $2.25M 287.05K USD | $0.32 0.04 USD | $0.39 0.05 USD | $207.68M 26.55M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| Nisun International Enterprise Development NISN | $5.66 — |
-5.51
|
$26.33M — | $43.17K — | $5.2 — | $5.97 — | $26.33M — | 1.34 | $4.2 — | |
| Sequoia Financial Group Limited SEQ.AX | $0.32 0.21 USD |
-1.54
|
$39.72M 26.29M USD | $209.66K 138.77K USD | $0.32 0.21 USD | $0.33 0.22 USD | $39.72M 26.29M USD | 0 | -$0.01 -0.006 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
+8.91
|
$26.13M — | $6K — | $0.02999 — | $0.02999 — | $26.13M — | 0 | -$0.09 — | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
-4.17
|
$39.35M 26.04M USD | $93.77K 62.06K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $39.35M 26.04M USD | 11.50 | $0.01 0.006 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.08 0.4 USD |
-15
|
$266.14M 25.98M USD | $447.49K 43.68K USD | $3.5 0.34 USD | $4.7 0.46 USD | $266.14M 25.98M USD | 0 | -$0.56 -0.05 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-4.3
|
$202.8M 25.93M USD | $175K 22.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $202.8M 25.93M USD | 0 | -$0.12 -0.01 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.59M 25.79M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.72 0.09 USD |
-2.16
|
$813.12M 25.54M USD | $11.68M 366.94K USD | $2.62 0.08 USD | $2.74 0.09 USD | $813.12M 25.54M USD | 1.75 | $1.55 0.05 USD | |
| Argo Blockchain ARBK | $0.33 — |
-3.05
|
$25.18M — | $484.04K — | $0.2899 — | $0.3499 — | $25.18M — | 0 | -$0.9 — | |
| Axcap Ventures GARLF | $0.1 — |
-16.8
|
$24.95M — | $9K — | $0.13 — | $0.13 — | $24.95M — | 0 | -$0.25 — | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-6.9
|
$37.66M 24.93M USD | $1.35M 891.82K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.35 — |
+0.16
|
$24.33M — | $655 — | $10.35 — | $10.35 — | $24.33M — | 17.84 | $0.58 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+4
|
$24.05M — | $103.15K — | $0.05999 — | $0.07 — | $24.05M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||