Página de resultados 31 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goldman Sachs Group, Inc. GS.BA | $48,050 56.8 USD |
-0.83
|
$155.91T 184.29B USD | $928 1.1 USD | $46,550 55.02 USD | $49,575 58.6 USD | $155.91T 184.29B USD | 1.10 | $43.56K 51.49 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| The Charles Schwab Corporation SCHW.MX | $1,669 98.83 USD |
0
|
$3.03T 179.46B USD | $0 0 USD | $1,669 98.83 USD | $1,669 98.83 USD | $3.03T 179.46B USD | 28.01 | $59.58 3.53 USD | |
| The Progressive Corporation P1GR34.SA | $750.24 152.06 USD |
-0.85
|
$879.63B 178.29B USD | $106 21.48 USD | $725.92 147.13 USD | $762.75 154.6 USD | $879.63B 178.29B USD | 18.49 | $40.56 8.22 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $9,603.81 568.66 USD |
-0.19
|
$2.98T 176.73B USD | $18 1.07 USD | $9,603.81 568.66 USD | $9,603.81 568.66 USD | $2.98T 176.73B USD | 11.88 | $808.25 47.86 USD | |
| Citigroup Inc. C.BA | $26,150 30.91 USD |
+0.87
|
$147.66T 174.53B USD | $3.82K 4.52 USD | $25,550 30.2 USD | $27,375 32.36 USD | $147.66T 174.53B USD | 12.27 | $2.13K 2.52 USD | |
| ICICI Bank Limited IBN.BA | $41,250 48.76 USD |
+1.29
|
$146.89T 173.63B USD | $8 0.01 USD | $40,750 48.17 USD | $41,250 48.76 USD | $146.89T 173.63B USD | 23.83 | $1.73K 2.05 USD | |
| Blackstone Inc. BX.MX | $2,430 143.89 USD |
-3.95
|
$2.92T 172.83B USD | $8 0.47 USD | $2,430 143.89 USD | $2,430 143.89 USD | $2.92T 172.83B USD | 33.69 | $72.11 4.27 USD | |
| HSBC Holdings plc HBC2.F | $42.4 46.35 USD |
-8.23
|
$156.36B 170.92B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $156.36B 170.92B USD | 7.55 | $5.61 6.13 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $90.23 18.29 USD |
-1
|
$841.28B 170.51B USD | $2.41K 489.08 USD | $86.58 17.55 USD | $94.51 19.16 USD | $841.28B 170.51B USD | 11.85 | $7.61 1.54 USD | |
| S&P Global Inc. SPGI.MX | $9,050 535.87 USD |
-8.45
|
$2.78T 164.34B USD | $33 1.95 USD | $9,050 535.87 USD | $9,200 544.75 USD | $2.78T 164.34B USD | 36.76 | $246.14 14.57 USD | |
| Commonwealth Bank of Australia CBAUF | $89.65 — |
-15.05
|
$163.88B — | $100 — | $89.65 — | $89.65 — | $163.88B — | 24.56 | $3.65 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,758.15 21.27 USD |
-3.24
|
$13.46T 162.79B USD | $784.42K 9.49K USD | $1,738.05 21.03 USD | $1,779.6 21.53 USD | $13.46T 162.79B USD | 19.66 | $89.4 1.08 USD | |
| American Express Company AEC1.DE | $212.2 231.96 USD |
-0.19
|
$148.78B 162.63B USD | $2.42K 2.65K USD | $196 214.25 USD | $216.6 236.77 USD | $148.78B 162.63B USD | 16.72 | $12.69 13.87 USD | |
| Morgan Stanley DWD.F | $91.73 100.27 USD |
+0.49
|
$147.95B 161.73B USD | $176 192.39 USD | $85 92.92 USD | $91.73 100.27 USD | $147.95B 161.73B USD | 12.74 | $7.2 7.87 USD | |
| American Express Company AEC1.F | $209.6 229.12 USD |
-2.08
|
$146.95B 160.64B USD | $1.16K 1.27K USD | $195.58 213.8 USD | $209.6 229.12 USD | $146.95B 160.64B USD | 16.51 | $12.69 13.87 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $453 — |
-4.43
|
$160.54B — | $1.63K — | $438 — | $486.68 — | $160.54B — | 19.26 | $23.51 — | |
| S&P Global Inc. SPGI34.SA | $71.7 14.53 USD |
-3.63
|
$791.61B 160.45B USD | $1.14K 231.26 USD | $71.7 14.53 USD | $72.03 14.6 USD | $791.61B 160.45B USD | 37.15 | $1.93 0.39 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLK.MX | $17,416 1031.24 USD |
0
|
$2.7T 160.1B USD | $2 0.12 USD | $17,416 1031.24 USD | $17,416 1031.24 USD | $2.7T 160.1B USD | 20.79 | $837.71 49.6 USD | |
| Morgan Stanley DWD.DE | $90.53 98.96 USD |
-0.67
|
$146.01B 159.61B USD | $2.51K 2.75K USD | $84.04 91.87 USD | $90.53 98.96 USD | $146.01B 159.61B USD | 12.57 | $7.2 7.87 USD | |
| Morgan Stanley MS.SN | $98.55 — |
-20.15
|
$158.95B — | $40 — | $98.55 — | $98.55 — | $158.95B — | 12.39 | $7.95 — | |
| Morgan Stanley MWD.VI | $89.62 97.97 USD |
-1.72
|
$144.54B 158.01B USD | $91 99.48 USD | $85.06 92.98 USD | $89.62 97.97 USD | $144.54B 158.01B USD | 12.29 | $7.29 7.97 USD | |
| American Express Company AXP.VI | $205.45 224.58 USD |
-3.75
|
$144.04B 157.46B USD | $2 2.19 USD | $201.8 220.59 USD | $207.15 226.44 USD | $144.04B 157.46B USD | 15.98 | $12.85 14.05 USD | |
| HDFC Bank Limited HDFA.F | $55 60.12 USD |
-7.56
|
$140.29B 153.36B USD | $750 819.85 USD | $55 60.12 USD | $55 60.12 USD | $140.29B 153.36B USD | 19.29 | $2.85 3.12 USD | |
| Commonwealth Bank of Australia CWW.F | $78.7 86.03 USD |
-5.67
|
$139.06B 152.01B USD | $280 306.08 USD | $78.41 85.71 USD | $79 86.36 USD | $139.06B 152.01B USD | 23.56 | $3.34 3.65 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $63.54 12.88 USD |
+0.38
|
$742.29B 150.45B USD | $115 23.31 USD | $60 12.16 USD | $63.6 12.89 USD | $742.29B 150.45B USD | 9.94 | $6.39 1.3 USD | |
| Royal Bank of Canada RYC.F | $96.74 105.75 USD |
-4.6
|
$136.74B 149.48B USD | $14 15.3 USD | $96.11 105.06 USD | $97.62 106.71 USD | $136.74B 149.48B USD | 12.24 | $7.9 8.64 USD | |
| The Progressive Corporation PGV.F | $232.4 254.04 USD |
-5.76
|
$136.24B 148.93B USD | $424 463.49 USD | $204.2 223.22 USD | $232.4 254.04 USD | $136.24B 148.93B USD | 17.80 | $13.05 14.27 USD | |
| BlackRock, Inc. BLAK34.SA | $71.55 14.5 USD |
-1.88
|
$733.15B 148.6B USD | $1.56K 315.98 USD | $69.4 14.07 USD | $74.41 15.08 USD | $733.15B 148.6B USD | 19.93 | $3.59 0.73 USD | |
| Blackstone Inc. BBN1.F | $111.72 122.13 USD |
-2.24
|
$134.9B 147.46B USD | $131 143.2 USD | $100 109.31 USD | $111.72 122.13 USD | $134.9B 147.46B USD | 34.06 | $3.28 3.59 USD | |
| China Merchants Bank CIHHF | $6.15 — |
0
|
$147.36B — | $100 — | $5.8 — | $5.8 — | $147.36B — | 7.88 | $0.78 — | |
| The Charles Schwab Corporation SCHW34.SA | $49.94 10.12 USD |
-1.01
|
$725.49B 147.05B USD | $103 20.88 USD | $48.88 9.91 USD | $49.94 10.12 USD | $725.49B 147.05B USD | 23.78 | $2.1 0.43 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,375 22.9 USD |
+0.78
|
$122.86T 145.22B USD | $254 0.3 USD | $18,775 22.19 USD | $19,375 22.9 USD | $122.86T 145.22B USD | 0.55 | $35.15K 41.55 USD | |
| Commonwealth Bank of Australia CWW0.F | $77 84.17 USD |
-9.94
|
$132.76B 145.13B USD | $115 125.71 USD | $77 84.17 USD | $77 84.17 USD | $132.76B 145.13B USD | 23.05 | $3.34 3.65 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $421.75 461.03 USD |
-1.77
|
$131.08B 143.28B USD | $4.14K 4.53K USD | $394.7 431.46 USD | $430.75 470.87 USD | $131.08B 143.28B USD | 11.48 | $36.71 40.13 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.VI | $417.95 456.88 USD |
-3.12
|
$129.89B 141.99B USD | $96 104.94 USD | $392.55 429.11 USD | $418.85 457.86 USD | $129.89B 141.99B USD | 11.23 | $37.19 40.65 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $416 454.74 USD |
-4.54
|
$129.29B 141.33B USD | $357 390.25 USD | $385.05 420.91 USD | $422.5 461.85 USD | $129.29B 141.33B USD | 11.33 | $36.69 40.11 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.7 16.07 USD |
-3.92
|
$127.31B 139.16B USD | $1.5K 1.64K USD | $13.3 14.54 USD | $14.7 16.07 USD | $127.31B 139.16B USD | 10.97 | $1.34 1.46 USD | |
| Allianz SE ALV.VI | $327.3 357.78 USD |
-2.18
|
$126.31B 138.08B USD | $274 299.52 USD | $310.1 338.98 USD | $327.3 357.78 USD | $126.31B 138.08B USD | 12.98 | $25.2 27.55 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Allianz SE ALV.F | $316 345.43 USD |
-2.71
|
$124.8B 136.43B USD | $35.62K 38.94K USD | $296 323.57 USD | $330.1 360.84 USD | $124.8B 136.43B USD | 12.55 | $25.17 27.51 USD | |
| S&P Global Inc. MHL.F | $404.65 442.34 USD |
-5.79
|
$124.1B 135.66B USD | $94 102.75 USD | $391.85 428.34 USD | $406.05 443.87 USD | $124.1B 135.66B USD | 36.22 | $11.17 12.21 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $675.95 137 USD |
0
|
$666.36B 135.06B USD | $0 0 USD | $675.95 137 USD | $675.95 137 USD | $666.36B 135.06B USD | 29.32 | $23.05 4.67 USD | |
| S&P Global Inc. MHL.DE | $402.8 440.31 USD |
-5.7
|
$123.53B 135.04B USD | $736 804.55 USD | $383 418.67 USD | $409.15 447.26 USD | $123.53B 135.04B USD | 35.99 | $11.19 12.23 USD | |
| S&P Global Inc. SPGI.VI | $401.8 439.22 USD |
-6.13
|
$123.23B 134.7B USD | $0 0 USD | $397.35 434.36 USD | $405.95 443.76 USD | $123.23B 134.7B USD | 35.43 | $11.34 12.4 USD | |
| Citigroup Inc. C.MX | $1,206.48 71.44 USD |
+1.36
|
$2.27T 134.46B USD | $109 6.45 USD | $1,180 69.87 USD | $1,245 73.72 USD | $2.27T 134.46B USD | 10.16 | $118.68 7.03 USD | |
| Allianz SE ALIZF | $343.89 — |
-8.9
|
$132.71B — | $12 — | $343.89 — | $344.86 — | $132.71B — | 12.53 | $27.44 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+1.62
|
$120.79B 132.04B USD | $510 557.5 USD | $9.4 10.28 USD | $9.4 10.28 USD | $120.79B 132.04B USD | 9.12 | $1.03 1.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.64 5.07 USD |
-9.87
|
$120.17B 131.37B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $120.17B 131.37B USD | 6.62 | $0.7 0.77 USD | |
| Allianz SE ALVE.F | $31 33.89 USD |
-7.19
|
$119.63B 130.78B USD | $665 726.93 USD | $31 33.89 USD | $31 33.89 USD | $119.63B 130.78B USD | 12.30 | $2.52 2.75 USD | |
| Chubb Limited C1BL34.SA | $401.39 81.36 USD |
-1.95
|
$643.32B 130.39B USD | $290 58.78 USD | $398.43 80.76 USD | $406 82.29 USD | $643.32B 130.39B USD | 12.55 | $31.97 6.48 USD | |
| Citigroup Inc. CTGP34.SA | $56.88 11.53 USD |
+1.39
|
$642.35B 130.19B USD | $1.57K 317.81 USD | $54.67 11.08 USD | $57.5 11.65 USD | $642.35B 130.19B USD | 10.17 | $5.59 1.13 USD | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$129.12B — | $0 — | $68.6 — | $68.6 — | $129.12B — | 11.52 | $5.95 — | |
| ICICI Bank Limited I1BN34.SA | $176.59 35.79 USD |
-1.8
|
$628.83B 127.45B USD | $2 0.41 USD | $176.59 35.79 USD | $176.59 35.79 USD | $628.83B 127.45B USD | 19.49 | $9.06 1.84 USD | |
| The Charles Schwab Corporation SCHW.VI | $62.22 68.01 USD |
-2.23
|
$112.99B 123.51B USD | $606 662.44 USD | $59.77 65.34 USD | $63.29 69.18 USD | $112.99B 123.51B USD | 23.04 | $2.7 2.95 USD | |
| The Charles Schwab Corporation SWG.F | $60.77 66.43 USD |
-6.2
|
$110.35B 120.63B USD | $125 136.64 USD | $59.72 65.28 USD | $60.77 66.43 USD | $110.35B 120.63B USD | 22.42 | $2.71 2.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.2 10.06 USD |
-8.91
|
$108.27B 118.36B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $108.27B 118.36B USD | 8.93 | $1.03 1.13 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $0 0 USD | $3,470.91 205.52 USD | $3,470.91 205.52 USD | $1.99T 118.07B USD | 36.36 | $95.45 5.65 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9 9.84 USD |
-9.89
|
$107.11B 117.08B USD | $766 837.34 USD | $9 9.84 USD | $9 9.84 USD | $107.11B 117.08B USD | 8.73 | $1.03 1.13 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.92 5.38 USD |
-4.2
|
$104.97B 114.74B USD | $2.02K 2.21K USD | $4.76 5.21 USD | $4.92 5.38 USD | $104.97B 114.74B USD | 5.58 | $0.88 0.96 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $5,365 317.67 USD | $5,365 317.67 USD | $1.93T 114.48B USD | 27.85 | $192.6 11.4 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,287.65 15.58 USD |
-3.54
|
$9.17T 110.98B USD | $980.28K 11.86K USD | $1,265.7 15.31 USD | $1,324.8 16.03 USD | $9.17T 110.98B USD | 18.76 | $68.62 0.83 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.84 5.29 USD |
-7.36
|
$101.5B 110.96B USD | $14.14K 15.46K USD | $4.7 5.14 USD | $5 5.47 USD | $101.5B 110.96B USD | 5.56 | $0.87 0.95 USD | |
| ICICI Bank Limited ICBA.F | $27.5 30.06 USD |
+0.36
|
$101.35B 110.78B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $101.35B 110.78B USD | 18.83 | $1.46 1.6 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $205.2 224.31 USD |
-5.83
|
$101.14B 110.56B USD | $0 0 USD | $200 218.63 USD | $208.5 227.92 USD | $101.14B 110.56B USD | 27.35 | $7.5 8.2 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $205.1 224.2 USD |
-3.03
|
$101.09B 110.51B USD | $174 190.21 USD | $198.2 216.66 USD | $205.1 224.2 USD | $101.09B 110.51B USD | 27.71 | $7.4 8.09 USD | |
| Citigroup Inc. TRVC.F | $53.58 58.57 USD |
-0.43
|
$100.85B 110.24B USD | $714 780.5 USD | $49.5 54.11 USD | $55.5 60.67 USD | $100.85B 110.24B USD | 9.94 | $5.39 5.89 USD | |
| CME Group Inc. CHME34.SA | $374.32 75.87 USD |
0
|
$539.59B 109.37B USD | $0 0 USD | $374.32 75.87 USD | $374.32 75.87 USD | $539.59B 109.37B USD | 27.46 | $13.63 2.76 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.8 10.71 USD |
-9.26
|
$99.42B 108.68B USD | $100 109.31 USD | $9.1 9.95 USD | $9.8 10.71 USD | $99.42B 108.68B USD | 5.63 | $1.74 1.9 USD | |
| Citigroup Inc. TRVC.DE | $52.74 57.65 USD |
-0.43
|
$99.27B 108.51B USD | $11.41K 12.47K USD | $48.87 53.42 USD | $52.8 57.72 USD | $99.27B 108.51B USD | 9.78 | $5.39 5.89 USD | |
| China Life Insurance Company Limited CHL.F | $1.53 1.67 USD |
-9.87
|
$99.02B 108.24B USD | $5.41K 5.92K USD | $1.44 1.57 USD | $1.53 1.67 USD | $99.02B 108.24B USD | 3.25 | $0.47 0.51 USD | |
| Citigroup Inc. CITI.VI | $52.4 57.28 USD |
-1.63
|
$98.63B 107.81B USD | $3.21K 3.51K USD | $49.43 54.03 USD | $53.22 58.18 USD | $98.63B 107.81B USD | 9.61 | $5.45 5.96 USD | |
| Banco Santander, S.A. BCSA34.SA | $33.47 6.78 USD |
-1.91
|
$503.74B 102.1B USD | $1.81K 366.25 USD | $32.85 6.66 USD | $34.47 6.99 USD | $503.74B 102.1B USD | 7.00 | $4.78 0.97 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| China Galaxy Securities CGXYY | $27.22 — |
+33.04
|
$100.47B — | $102 — | $20.46 — | $23 — | $100.47B — | 247.45 | $0.11 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| UBS Group AG UBSG34.SA | $154.6 31.33 USD |
-1.4
|
$490.83B 99.48B USD | $1.11K 224.57 USD | $153.28 31.07 USD | $158.5 32.13 USD | $490.83B 99.48B USD | 18.06 | $8.56 1.73 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $939.06 190.33 USD |
0
|
$480.3B 97.35B USD | $0 0 USD | $939.06 190.33 USD | $939.06 190.33 USD | $480.3B 97.35B USD | 51.28 | $18.31 3.71 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.55 | $17.57 3.56 USD | |
| The Toronto-Dominion Bank TDB.F | $48.98 53.54 USD |
-7.01
|
$85.8B 93.79B USD | $750 819.85 USD | $48.98 53.54 USD | $48.98 53.54 USD | $85.8B 93.79B USD | 16.16 | $3.03 3.31 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $71.4 14.47 USD |
-7.1
|
$461.11B 93.46B USD | $31 6.28 USD | $70.77 14.34 USD | $76.85 15.58 USD | $461.11B 93.46B USD | 9.27 | $7.7 1.56 USD | |
| Zurich Insurance Group AG ZFSVF | $622 — |
-14.65
|
$93.08B — | $8 — | $622 — | $622 — | $93.08B — | 15.48 | $40.16 — | |
| CME Group Inc. MX4A.F | $235.6 257.54 USD |
+0.47
|
$84.91B 92.81B USD | $881 963.05 USD | $220.55 241.09 USD | $235.6 257.54 USD | $84.91B 92.81B USD | 26.92 | $8.75 9.56 USD | |
| Banco Santander, S.A. 0HLE.IL | $5.59 — |
-5.65
|
$92.01B — | $11.39K — | $5.56 — | $5.81 — | $92.01B — | 9.16 | $0.61 — | |
| AXA SA AXAA.F | $36.2 39.57 USD |
-2.69
|
$84.11B 91.94B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $84.11B 91.94B USD | 11.17 | $3.24 3.54 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,210 8.52 USD |
+0.98
|
$77.75T 91.9B USD | $12.74K 15.06 USD | $6,960 8.23 USD | $7,360 8.7 USD | $77.75T 91.9B USD | 9.99 | $721.14 0.85 USD | |
| DBS DBSDF | $30.97 — |
-2.7
|
$91.55B — | $100 — | $30.97 — | $30.97 — | $91.55B — | 10.56 | $2.93 — | |
| CME Group Inc. CMEG.VI | $231.05 252.57 USD |
-4.17
|
$83.27B 91.02B USD | $0 0 USD | $219.55 240 USD | $231.05 252.57 USD | $83.27B 91.02B USD | 26.04 | $8.87 9.7 USD | |
| AXA SA CS.VI | $36.16 39.53 USD |
-4.87
|
$82.22B 89.88B USD | $250 273.28 USD | $35.23 38.51 USD | $36.39 39.78 USD | $82.22B 89.88B USD | 11.12 | $3.25 3.55 USD | |
| AXA SA AXAHF | $39.2 — |
-5.95
|
$89.86B — | $400 — | $39.2 — | $39.23 — | $89.86B — | 11.07 | $3.54 — | |
| BNP Paribas SA BNP.F | $65.99 72.14 USD |
-2.08
|
$81.52B 89.11B USD | $11.27K 12.32K USD | $62 67.77 USD | $68.81 75.22 USD | $81.52B 89.11B USD | 6.89 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.VI | $67.02 73.26 USD |
-2.62
|
$81.07B 88.62B USD | $394 430.7 USD | $64.16 70.14 USD | $67.02 73.26 USD | $81.07B 88.62B USD | 7.00 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIP.F | $21.2 23.17 USD |
-1.85
|
$80.88B 88.41B USD | $4K 4.38K USD | $21 22.96 USD | $21.2 23.17 USD | $80.88B 88.41B USD | 6.64 | $3.19 3.49 USD | |
| Zurich Insurance Group AG ZFI1.F | $28 30.61 USD |
-4.76
|
$80.73B 88.25B USD | $364 397.9 USD | $28 30.61 USD | $29.4 32.14 USD | $80.73B 88.25B USD | 15.38 | $1.82 1.99 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||