Página de resultados 37 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ageas SA/NV FO4N.F | €57.70 63.07 USD |
+0.44
|
€11.03B 12.06B USD | €458.00 500.66 USD | €57.70 63.07 USD | €57.70 63.07 USD | €11.03B 12.06B USD | 9.23 | €6.25 6.83 USD | ||
| Evercore Inc. QGJ.F | €284.00 310.45 USD |
-2.07
|
€11.02B 12.04B USD | €95.00 103.85 USD | €284.00 310.45 USD | €284.00 310.45 USD | €11.02B 12.04B USD | 26.46 | €10.73 11.73 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.75 0.82 USD |
-1.32
|
€11.01B 12.04B USD | €6.00K 6.56K USD | €0.75 0.82 USD | €0.75 0.82 USD | €11.01B 12.04B USD | 8.33 | €0.09 0.1 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,263.73 311.68 USD |
+0.31
|
MX$203.24B 12.03B USD | MX$0.00 0 USD | MX$5,198.00 307.79 USD | MX$5,198.00 307.79 USD | MX$203.24B 12.03B USD | 18.64 | MX$282.25 16.71 USD | ||
| Admiral Group plc FLN.F | €36.62 40.03 USD |
+4.69
|
€10.95B 11.97B USD | €2.50K 2.73K USD | €35.26 38.54 USD | €36.62 40.03 USD | €10.95B 11.97B USD | 11.77 | €3.11 3.4 USD | ||
| Jefferies Financial Group Inc. LN3.F | €52.88 57.8 USD |
-1.6
|
€10.91B 11.92B USD | €86.00 94.01 USD | €52.88 57.8 USD | €52.88 57.8 USD | €10.91B 11.92B USD | 21.49 | €2.46 2.69 USD | ||
| CNA Financial Corporation CNH.F | €39.60 43.29 USD |
+0.51
|
€10.90B 11.92B USD | €78.00 85.26 USD | €39.60 43.29 USD | €39.60 43.29 USD | €10.90B 11.92B USD | 12.69 | €3.12 3.41 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €54.30 59.36 USD |
+2.16
|
€10.86B 11.87B USD | €0.00 0 USD | €53.35 58.32 USD | €54.30 59.36 USD | €10.86B 11.87B USD | 13.44 | €4.04 4.42 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.35 1.48 USD |
+1.5
|
€10.81B 11.82B USD | €3.14K 3.43K USD | €1.34 1.46 USD | €1.35 1.48 USD | €10.81B 11.82B USD | 11.25 | €0.12 0.13 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.02 | $2.08 — | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.90 58.92 USD |
+1.41
|
€10.78B 11.78B USD | €77.00 84.17 USD | €53.15 58.1 USD | €53.90 58.92 USD | €10.78B 11.78B USD | 13.34 | €4.04 4.42 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,946.95 23.55 USD |
-0.19
|
₹969.29B 11.73B USD | ₹68.00 0.82 USD | ₹1,944.45 23.52 USD | ₹1,951.20 23.61 USD | ₹969.29B 11.73B USD | 34.53 | ₹56.38 0.68 USD | ||
| BAWAG Group AG BWAGF | $146.00 — |
+2.82
|
$11.70B — | $1.00 — | $121.93 — | $121.93 — | $11.70B — | 12.43 | $11.74 — | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| Suncorp Group Limited SU4.F | €9.60 10.49 USD |
+0.52
|
€10.66B 11.66B USD | €4.00 4.37 USD | €9.60 10.49 USD | €9.65 10.55 USD | €10.66B 11.66B USD | 12.46 | €0.77 0.84 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.20 164.19 USD |
-1.38
|
€10.56B 11.55B USD | €10.00 10.93 USD | €150.00 163.97 USD | €152.70 166.92 USD | €10.56B 11.55B USD | 28.50 | €5.27 5.76 USD | ||
| Insurance Australia Group Limited NRM.F | €4.38 4.79 USD |
0
|
€10.49B 11.47B USD | €10.00 10.93 USD | €4.38 4.79 USD | €4.38 4.79 USD | €10.49B 11.47B USD | 13.27 | €0.33 0.36 USD | ||
| Sanlam Limited LA6S.F | €9.55 10.44 USD |
-0.52
|
€10.39B 11.36B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €10.39B 11.36B USD | 10.15 | €0.94 1.03 USD | ||
| Franklin Resources, Inc. FRK.F | €19.95 21.8 USD |
-0.57
|
€10.39B 11.36B USD | €2.07K 2.26K USD | €19.95 21.8 USD | €19.95 21.8 USD | €10.39B 11.36B USD | 25.90 | €0.77 0.84 USD | ||
| First Horizon Corporation FT2.F | €19.70 21.53 USD |
-1.5
|
€10.37B 11.34B USD | €180.00 196.76 USD | €19.70 21.53 USD | €19.70 21.53 USD | €10.37B 11.34B USD | 13.97 | €1.41 1.54 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹644.90 7.8 USD |
-0.63
|
₹933.02B 11.29B USD | ₹1.64K 19.78 USD | ₹643.00 7.78 USD | ₹650.20 7.87 USD | ₹933.02B 11.29B USD | 71.49 | ₹9.02 0.11 USD | ||
| Sanlam Limited LA6A.F | €4.82 5.27 USD |
-0.41
|
€10.27B 11.23B USD | €1.00K 1.09K USD | €4.82 5.27 USD | €4.82 5.27 USD | €10.27B 11.23B USD | 10.25 | €0.47 0.51 USD | ||
| mBank S.A. BRU.F | €238.50 260.71 USD |
+0.51
|
€10.22B 11.17B USD | €4.00 4.37 USD | €237.40 259.51 USD | €238.50 260.71 USD | €10.22B 11.17B USD | 12.30 | €19.39 21.2 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.95 7.6 USD |
-0.71
|
€10.21B 11.16B USD | €7.00K 7.65K USD | €6.95 7.6 USD | €7.10 7.76 USD | €10.21B 11.16B USD | 13.62 | €0.51 0.56 USD | ||
| ING Bank Slaski S.A. 6GF.F | €77.90 85.16 USD |
-0.76
|
€10.19B 11.14B USD | €285.00 311.54 USD | €77.90 85.16 USD | €77.90 85.16 USD | €10.19B 11.14B USD | 9.37 | €8.31 9.08 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 336.00 85.4 USD |
+0.15
|
PLN 43.71B 11.11B USD | PLN 10.45K 2.65K USD | PLN 328.50 83.5 USD | PLN 336.00 85.4 USD | PLN 43.71B 11.11B USD | 9.57 | PLN 35.09 8.92 USD | ||
| iA Financial Corporation Inc. 1OD.F | €108.00 118.06 USD |
+0.93
|
€10.15B 11.1B USD | €140.00 153.04 USD | €108.00 118.06 USD | €108.00 118.06 USD | €10.15B 11.1B USD | 15.00 | €7.20 7.87 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.35 8.03 USD |
+1.38
|
€10.15B 11.09B USD | €1.23K 1.34K USD | €7.35 8.03 USD | €7.40 8.09 USD | €10.15B 11.09B USD | 12.24 | €0.60 0.66 USD | ||
| Mitsubishi HC Capital MIUFY | $15.45 — |
-5.5
|
$11.09B — | $806.00 — | $15.45 — | $15.45 — | $11.09B — | 12.76 | $1.21 — | ||
| Absa AGRPY | $26.70 — |
+0.38
|
$11.07B — | $100.00 — | $23.85 — | $23.85 — | $11.07B — | 8.21 | $3.25 — | ||
| Shinkin Central Bank 8421.T | ¥188,200 1270.4 USD |
+0.05
|
¥2T 11.06B USD | ¥99 0.67 USD | ¥187,900 1268.38 USD | ¥188,300 1271.08 USD | ¥2T 11.06B USD | 40.02 | ¥5K 31.74 USD | ||
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$11.04B — | $2.00 — | $236.05 — | $239.50 — | $11.04B — | 19.28 | $12.24 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$10.97B — | $200.00 — | $6.49 — | $6.64 — | $10.97B — | 11.35 | $0.70 — | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Invesco Ltd. 3IW.F | €22.15 24.21 USD |
-3.25
|
€9.93B 10.86B USD | €150.00 163.97 USD | €22.15 24.21 USD | €22.28 24.35 USD | €9.93B 10.86B USD | 17.71 | €1.25 1.37 USD | ||
| REC Limited RECLTD.BO | ₹339.45 4.11 USD |
-0.92
|
₹893.85B 10.81B USD | ₹61.93K 749.24 USD | ₹339.40 4.11 USD | ₹343.00 4.15 USD | ₹893.85B 10.81B USD | 5.18 | ₹65.45 0.79 USD | ||
| Comerica Incorporated CA3.F | €75.50 82.53 USD |
-1.31
|
€9.89B 10.81B USD | €80.00 87.45 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.89B 10.81B USD | 16.96 | €4.45 4.86 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| T&D TDHOY | $11.08 — |
+0.45
|
$10.78B — | $1.30K — | $10.67 — | $10.77 — | $10.78B — | 13.67 | $0.81 — | ||
| Assurant, Inc. ZAS.F | €195.00 213.16 USD |
+1.04
|
€9.84B 10.75B USD | €12.00 13.12 USD | €195.00 213.16 USD | €195.00 213.16 USD | €9.84B 10.75B USD | 13.95 | €13.97 15.27 USD | ||
| BAWAG Group AG 0B2.F | €124.10 135.66 USD |
+2.39
|
€9.80B 10.71B USD | €59.00 64.49 USD | €122.30 133.69 USD | €124.10 135.66 USD | €9.80B 10.71B USD | 12.36 | €10.04 10.98 USD | ||
| American Financial Group, Inc. QFI.F | €117.00 127.9 USD |
+0.86
|
€9.76B 10.67B USD | €116.00 126.8 USD | €117.00 127.9 USD | €117.00 127.9 USD | €9.76B 10.67B USD | 14.40 | €8.12 8.88 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,909.00 23.1 USD |
-0.85
|
₹880.79B 10.66B USD | ₹603.00 7.3 USD | ₹1,909.00 23.1 USD | ₹1,929.95 23.35 USD | ₹880.79B 10.66B USD | 190.70 | ₹10.01 0.12 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| Absa Group Limited AU61.F | €11.50 12.57 USD |
+0.88
|
€9.69B 10.59B USD | €500.00 546.57 USD | €11.50 12.57 USD | €11.50 12.57 USD | €9.69B 10.59B USD | 8.27 | €1.39 1.52 USD | ||
| BAWAG Group AG 0B2.SG | €124.20 135.77 USD |
+0.08
|
€9.64B 10.54B USD | €10.00 10.93 USD | €122.00 133.36 USD | €124.20 135.77 USD | €9.64B 10.54B USD | 12.38 | €10.03 10.96 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.00 9.84 USD |
0
|
€9.61B 10.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.61B 10.5B USD | 27.27 | €0.33 0.36 USD | ||
| T&D TDHOF | $21.55 — |
+0.3
|
$10.48B — | $6.00K — | $21.50 — | $21.56 — | $10.48B — | 13.38 | $1.61 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
0
|
$10.47B — | $600.00 — | $8.65 — | $8.65 — | $10.47B — | 72.08 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.47B — | $2.00 — | $87.54 — | $87.54 — | $10.47B — | 71.16 | $1.18 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
+0.52
|
€9.56B 10.45B USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €9.56B 10.45B USD | 10.83 | €0.09 0.1 USD | ||
| Old Republic International Corporation ORJ.F | €38.67 42.27 USD |
+0.62
|
€9.55B 10.43B USD | €484.00 529.08 USD | €38.47 42.05 USD | €38.80 42.41 USD | €9.55B 10.43B USD | 13.61 | €2.84 3.1 USD | ||
| Bank of the Philippine Islands BPHLY | $38.98 — |
+1.5
|
$10.43B — | $40.00 — | $41.10 — | $41.10 — | $10.43B — | 9.57 | $4.07 — | ||
| Globe Life Inc. TMJ.F | €118.00 128.99 USD |
0
|
€9.53B 10.42B USD | €89.00 97.29 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.53B 10.42B USD | 10.05 | €11.74 12.83 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,500.00 0.29 USD |
-2.81
|
IDR 162.82T 10.4B USD | IDR 64.00K 4.09 USD | IDR 4,480.00 0.29 USD | IDR 4,630.00 0.3 USD | IDR 162.82T 10.4B USD | 44.17 | IDR 101.86 0.006 USD | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.77 | $4.67 — | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,360.00 0.28 USD |
-1.8
|
IDR 162.44T 10.38B USD | IDR 21.35M 1.36K USD | IDR 4,340.00 0.28 USD | IDR 4,460.00 0.29 USD | IDR 162.44T 10.38B USD | 8.01 | IDR 543.90 0.03 USD | ||
| FactSet Research Systems Inc. FA1.F | €246.00 268.91 USD |
-0.77
|
€9.43B 10.31B USD | €89.00 97.29 USD | €246.00 268.91 USD | €251.10 274.49 USD | €9.43B 10.31B USD | 18.58 | €13.24 14.47 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 1.18K 298.91 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.30 21.1 USD |
+2.12
|
€9.39B 10.26B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.39B 10.26B USD | 14.08 | €1.37 1.5 USD | ||
| Sofina Société Anonyme SFNXF | $277.72 — |
0
|
$10.19B — | $30.00 — | $299.00 — | $299.00 — | $10.19B — | 19.99 | $13.89 — | ||
| T&D Holdings, Inc. TZ6.F | €19.10 20.88 USD |
+3.8
|
€9.29B 10.16B USD | €40.00 43.73 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.29B 10.16B USD | 13.94 | €1.37 1.5 USD | ||
| Webster Financial Corporation WED.F | €54.50 59.58 USD |
+0.93
|
€9.29B 10.15B USD | €91.00 99.48 USD | €54.50 59.58 USD | €54.50 59.58 USD | €9.29B 10.15B USD | 11.92 | €4.57 5 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
| Banco Macro S.A. BMA.BA | ARS 13,340.00 15.77 USD |
+1.44
|
ARS 8.53T 10.08B USD | ARS 200.22K 236.67 USD | ARS 12,880.00 15.22 USD | ARS 13,500.00 15.96 USD | ARS 8.53T 10.08B USD | 22.49 | ARS 593.07 0.7 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.15 7.82 USD |
+1.42
|
€9.17B 10.03B USD | €651.00 711.63 USD | €7.05 7.71 USD | €7.25 7.93 USD | €9.17B 10.03B USD | 8.82 | €0.81 0.89 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹864.00 10.45 USD |
-0.72
|
₹822.14B 9.95B USD | ₹866.00 10.48 USD | ₹864.00 10.45 USD | ₹868.00 10.5 USD | ₹822.14B 9.95B USD | 42.98 | ₹20.10 0.24 USD | ||
| Akbank T.A.S. AKB2.F | €3.00 3.28 USD |
+20
|
€9.03B 9.87B USD | €5.00 5.47 USD | €2.52 2.75 USD | €3.00 3.28 USD | €9.03B 9.87B USD | 8.10 | €0.37 0.4 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
0
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.17 | €1.02 1.11 USD | ||
| Komercní banka, a.s. KONN.F | €46.88 51.25 USD |
-0.51
|
€8.99B 9.83B USD | €120.00 131.18 USD | €46.52 50.85 USD | €46.88 51.25 USD | €8.99B 9.83B USD | 11.72 | €4.00 4.37 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.80 80.67 USD |
+0.34
|
€8.99B 9.83B USD | €14.00 15.3 USD | €73.80 80.67 USD | €73.80 80.67 USD | €8.99B 9.83B USD | 73.06 | €1.01 1.1 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.90 80.78 USD |
-0.2
|
€8.95B 9.78B USD | €0.00 0 USD | €73.60 80.45 USD | €74.25 81.17 USD | €8.95B 9.78B USD | 73.16 | €1.01 1.1 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.61 0.67 USD |
-17.01
|
€8.95B 9.78B USD | €2.25K 2.46K USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.95B 9.78B USD | 6.77 | €0.09 0.1 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.40 26.67 USD |
+1.67
|
€8.92B 9.75B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €8.92B 9.75B USD | 10.84 | €2.25 2.46 USD | ||
| IGM Financial Inc. C7G.F | €37.40 40.88 USD |
+0.54
|
€8.91B 9.74B USD | €120.00 131.18 USD | €37.40 40.88 USD | €37.40 40.88 USD | €8.91B 9.74B USD | 13.90 | €2.69 2.94 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.97 | R$43.73 8.86 USD | ||
| Sofina Société Anonyme SOF.VI | €241.60 264.1 USD |
+0.42
|
€8.87B 9.69B USD | €0.00 0 USD | €241.00 263.45 USD | €243.00 265.63 USD | €8.87B 9.69B USD | 20.31 | €11.89 13 USD | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
0
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Sofina Société Anonyme 8FS.F | €239.00 261.26 USD |
-0.17
|
€8.84B 9.66B USD | €500.00 546.57 USD | €239.00 261.26 USD | €239.00 261.26 USD | €8.84B 9.66B USD | 20.13 | €11.87 12.98 USD | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.7 USD |
0
|
€8.78B 9.6B USD | €311.00 339.97 USD | €4.30 4.7 USD | €4.30 4.7 USD | €8.78B 9.6B USD | 6.23 | €0.69 0.75 USD | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
0
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,625 16.32 USD |
+0.82
|
₩13T 9.56B USD | ₩2M 1.38K USD | ₩21,300 16.08 USD | ₩21,950 16.57 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
| SEI Investments Company SI3.F | €70.00 76.52 USD |
0
|
€8.63B 9.44B USD | €43.00 47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €8.63B 9.44B USD | 15.11 | €4.63 5.06 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.64 0.69 USD |
+0.79
|
€8.63B 9.44B USD | €5.00 5.47 USD | €0.64 0.69 USD | €0.64 0.69 USD | €8.63B 9.44B USD | 5.29 | €0.12 0.13 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.94 7.59 USD |
-3.31
|
€8.59B 9.39B USD | €1.93K 2.11K USD | €6.94 7.59 USD | €7.09 7.75 USD | €8.59B 9.39B USD | 8.57 | €0.81 0.89 USD | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.80 — |
+0.95
|
$9.36B — | $500.00 — | $12.80 — | $12.80 — | $9.36B — | 188.23 | $0.07 — | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,135.00 48.97 USD |
-0.26
|
CZK 214.35B 9.25B USD | CZK 139.56K 6.02K USD | CZK 1,128.00 48.67 USD | CZK 1,138.00 49.1 USD | CZK 214.35B 9.25B USD | 11.72 | CZK 96.84 4.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||