Página de resultados 57 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubicon Organics Inc. R07.F | $0.26 0.28 USD |
-1.53
|
$14.5M 15.85M USD | $2.31K 2.52K USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.5M 15.85M USD | 0 | -$0.06 -0.06 USD | |
| internet infinity Inc. 6545.T | $442 2.98 USD |
-0.45
|
$2.34B 15.83M USD | $7.8K 52.65 USD | $432 2.92 USD | $450 3.04 USD | $2.34B 15.83M USD | 17.00 | $25.99 0.18 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| GENinCode Plc 9PL.F | $0.08 0.08 USD |
0
|
$14.39M 15.73M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.39M 15.73M USD | 0 | -$0.09 -0.09 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$15.57M — | $2.3K — | $0.05 — | $0.05 — | $15.57M — | 0 | -$0.03 — | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $45.79 0.55 USD |
+0.64
|
$1.28B 15.54M USD | $10.99K 132.97 USD | $45.65 0.55 USD | $46.89 0.57 USD | $1.28B 15.54M USD | 24.88 | $1.84 0.02 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$14.2M 15.52M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.2M 15.52M USD | 0 | -$0.05 -0.05 USD | |
| Ttbio Corp. 6493.TWO | $20.25 0.64 USD |
0
|
$487.01M 15.47M USD | $1.09K 34.51 USD | $20.2 0.64 USD | $20.25 0.64 USD | $487.01M 15.47M USD | 72.32 | $0.28 0.008 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.19 0.21 USD |
+2.48
|
$14.15M 15.46M USD | $585 639.48 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.15M 15.46M USD | 0 | -$2.11 -2.3 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| PharmChem PCHM | $3.3 — |
0
|
$15.34M — | $80 — | $3.3 — | $3.3 — | $15.34M — | 0 | -$0.35 — | |
| Cessatech A/S 8GN.F | $0.75 0.82 USD |
-2.61
|
$14.02M 15.32M USD | $73 79.8 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $14.02M 15.32M USD | 0 | -$0.24 -0.2 USD | |
| Kane Biotech KNBIF | $0.1 — |
-5.56
|
$15.26M — | $2.5K — | $0.1 — | $0.1 — | $15.26M — | 0 | -$0.03 — | |
| Episurf Medical AB (publ) 16E.F | $0.005 0.0054 USD |
-84.47
|
$13.81M 15.09M USD | $19.21K 21K USD | $0.0015 0.0016 USD | $0.005 0.0054 USD | $13.81M 15.09M USD | 0 | -$0.02 -0.02 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $1.2 — |
0
|
$15.05M — | $225 — | $1.2 — | $1.2 — | $15.05M — | 0 | -$9.44 — | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Pharma-Bio Serv PBSV | $0.65 — |
-2.99
|
$14.92M — | $225 — | $0.56 — | $0.65 — | $14.92M — | 0 | $0 — | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $59.09 0.71 USD |
-4.86
|
$1.23B 14.87M USD | $88.39K 1.07K USD | $56.91 0.69 USD | $62.95 0.76 USD | $1.23B 14.87M USD | 42.20 | $1.4 0.02 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Proteome Sciences plc PI2.F | $0.04 0.05 USD |
-4.35
|
$13.47M 14.73M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.47M 14.73M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
-0.58
|
$13.45M 14.7M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $6.42 4.76 USD |
+6.29
|
$19.66M 14.59M USD | $10.05K 7.45K USD | $5.4 4.01 USD | $6.42 4.76 USD | $19.66M 14.59M USD | 0 | -$3.18 -2.3 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Synairgen plc OMY.SG | $0.05999 0.06 USD |
-6.4
|
$13.31M 14.55M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $13.31M 14.55M USD | 0 | -$0.06 -0.06 USD | |
| Vivesto AB OASMY | $0.05 — |
0
|
$14.5M — | $42 — | $0.05 — | $0.05 — | $14.5M — | 0 | -$0.06 — | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
+2.53
|
$13.2M 14.43M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.2M 14.43M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08999 0.09 USD |
+7.56
|
$13.18M 14.41M USD | $1 1.09 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $13.18M 14.41M USD | 0 | -$0.17 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.43 0.24 USD |
-5.45
|
$146.95M 14.34M USD | $12.49K 1.22K USD | $2.43 0.24 USD | $2.56 0.25 USD | $146.95M 14.34M USD | 0 | -$3.41 -0.3 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.65 0.05 USD |
+1.23
|
$508.2M 14.3M USD | $45.6K 1.28K USD | $1.59 0.04 USD | $1.65 0.05 USD | $508.2M 14.3M USD | 55.00 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.65 0.05 USD |
+1.23
|
$508.2M 14.3M USD | $45.6K 1.28K USD | $1.59 0.04 USD | $1.65 0.05 USD | $508.2M 14.3M USD | 0 | -$0.05 -0.001 USD | |
| UniPharma Co., Ltd. 6621.TWO | $12.65 0.4 USD |
-1.56
|
$449.09M 14.27M USD | $175.72K 5.58K USD | $12.55 0.4 USD | $13.35 0.42 USD | $449.09M 14.27M USD | 0 | -$0.61 -0.01 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $7.49 — |
-3.23
|
$14.24M — | $1.69K — | $7.49 — | $7.49 — | $14.24M — | 0 | -$2.05 — | |
| BioRestorative Therapies, Inc. 9OF.F | $1.7 1.86 USD |
-6.08
|
$12.99M 14.21M USD | $8.85K 9.67K USD | $1.69 1.85 USD | $1.7 1.86 USD | $12.99M 14.21M USD | 0 | -$1.7 -1.8 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.87M 14.07M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| Lasa Supergenerics Limited LASA.NS | $23.14 0.28 USD |
+0.35
|
$1.16B 14.07M USD | $19.52K 236.1 USD | $22.89 0.28 USD | $23.5 0.28 USD | $1.16B 14.07M USD | 0 | -$4.34 -0.05 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.21 0.28 USD |
+0.39
|
$1.16B 14.07M USD | $8.29K 100.34 USD | $23.03 0.28 USD | $23.57 0.29 USD | $1.16B 14.07M USD | 0 | -$4.34 -0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $21.42 0.26 USD |
+1.66
|
$1.16B 14.04M USD | $3.9K 47.22 USD | $20.5 0.25 USD | $22.12 0.27 USD | $1.16B 14.04M USD | 8.14 | $2.63 0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $21.35 0.26 USD |
+0.8
|
$1.16B 14.04M USD | $33.25K 402.27 USD | $21.05 0.25 USD | $22.2 0.27 USD | $1.16B 14.04M USD | 8.11 | $2.63 0.03 USD | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$14.01M — | $700 — | $0.01 — | $0.02999 — | $14.01M — | 0 | -$0.02 — | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $12.2 13.34 USD |
+12.96
|
$12.62M 13.79M USD | $8 8.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.62M 13.79M USD | 0 | $0 0 USD | |
| LFTD Partners LIFD | $0.93 — |
0
|
$13.79M — | $1K — | $0.93 — | $0.93 — | $13.79M — | 15.50 | $0.06 — | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.84 3.1 USD |
+1.43
|
$12.55M 13.72M USD | $4 4.37 USD | $2.84 3.1 USD | $2.84 3.1 USD | $12.55M 13.72M USD | 16.60 | $0.17 0.19 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.1199 — |
+50.13
|
$13.6M — | $5K — | $0.1199 — | $0.1199 — | $13.6M — | 0.011 | $10.56 — | |
| Bluelinea Société Anonyme ALBLU.PA | $1.01 1.1 USD |
0
|
$12.35M 13.5M USD | $803 877.79 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.35M 13.5M USD | 0 | -$0.1 -0.1 USD | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| AusCann ACNNF | $0.02 — |
+234.69
|
$13.38M — | $25.2K — | $0.004899 — | $0.02 — | $13.38M — | 0 | $0 — | |
| BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
0
|
$12.2M 13.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.2M 13.33M USD | 0 | -$0.04 -0.04 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Pila Pharma AB (publ) 5KC.F | $0.51 0.56 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.04 -0.04 USD | |
| Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $67.11 0.81 USD |
-0.81
|
$1.09B 13.21M USD | $155.47K 1.88K USD | $65.97 0.8 USD | $70.6 0.85 USD | $1.09B 13.21M USD | 152.52 | $0.44 0.005 USD | |
| PhoenixBio Co., Ltd. 6190.T | $485 3.27 USD |
-0.21
|
$1.95B 13.19M USD | $2.1K 14.18 USD | $481 3.25 USD | $490 3.31 USD | $1.95B 13.19M USD | 21.00 | $23.09 0.16 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $66.97 0.81 USD |
+0.36
|
$1.09B 13.19M USD | $24.87K 300.83 USD | $66.5 0.8 USD | $69.95 0.85 USD | $1.09B 13.19M USD | 152.20 | $0.44 0.005 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.MU | $0.05999 0.06 USD |
0
|
$12.03M 13.15M USD | $12.11K 13.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.03M 13.15M USD | 2.95 | $0.02 0.02 USD | |
| Minerva Surgical UTRS | $1.48 — |
0
|
$13.14M — | $1 — | $1.48 — | $1.48 — | $13.14M — | 0 | -$7.61 — | |
| Innovative MedTech IMTH | $0.55 — |
0
|
$13.14M — | $550 — | $0.55 — | $0.55 — | $13.14M — | 0 | -$0.1 — | |
| MedX Health MDXHF | $0.05 — |
0
|
$13.12M — | $14K — | $0.05 — | $0.05 — | $13.12M — | 0 | -$0.01 — | |
| Purple Biotech Ltd 1YI1.F | $0.4 0.44 USD |
-7.37
|
$11.94M 13.05M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.94M 13.05M USD | 0 | -$0.74 -0.8 USD | |
| aap Implantate AG AAQ1.F | $1.21 1.32 USD |
0
|
$11.93M 13.05M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.93M 13.05M USD | 0 | -$0.27 -0.2 USD | |
| Check-Cap Ltd. 7CC.F | $2.04 2.23 USD |
+0.99
|
$11.93M 13.04M USD | $80 87.45 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.93M 13.04M USD | 0 | -$2.8 -3.06 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.13 4.51 USD |
0
|
$11.85M 12.96M USD | $10 10.93 USD | $4.13 4.51 USD | $4.13 4.51 USD | $11.85M 12.96M USD | 0.54 | $7.51 8.21 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.16 4.55 USD |
-0.48
|
$11.85M 12.96M USD | $2.46K 2.69K USD | $4.16 4.55 USD | $4.18 4.57 USD | $11.85M 12.96M USD | 0.55 | $7.51 8.21 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.6999 0.09 USD |
0
|
$101.29M 12.95M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $101.29M 12.95M USD | 0 | -$0.09 -0.01 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Ligua Inc. 7090.T | $1,290 8.71 USD |
-0.85
|
$1.91B 12.9M USD | $100 0.68 USD | $1,290 8.71 USD | $1,290 8.71 USD | $1.91B 12.9M USD | 18.11 | $71.21 0.48 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
0
|
$11.79M 12.88M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $11.79M 12.88M USD | 0 | -$0.01 -0.01 USD | |
| Acticor Biotech SAS 7V7.F | $0.6999 0.76 USD |
-2.79
|
$11.76M 12.85M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $11.76M 12.85M USD | 0 | -$1.67 -1.8 USD | |
| teno. Holdings Company Limited 7037.T | $416 2.81 USD |
+1.96
|
$1.9B 12.83M USD | $3.5K 23.63 USD | $409 2.76 USD | $416 2.81 USD | $1.9B 12.83M USD | 20.07 | $20.72 0.14 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.1199 0.13 USD |
0
|
$11.58M 12.65M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.58M 12.65M USD | 0 | -$0.07 -0.07 USD | |
| Exlites EXHI | $0.2899 — |
0
|
$12.6M — | $1 — | $0.2899 — | $0.2899 — | $12.6M — | 0 | $0 — | |
| Medinice S.A. ICE.WA | $7.65 1.94 USD |
-0.39
|
$49.44M 12.57M USD | $4.45K 1.13K USD | $7.43 1.89 USD | $7.69 1.95 USD | $49.44M 12.57M USD | 0 | -$0.8 -0.2 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.1 2.3 USD |
+2.94
|
$11.44M 12.51M USD | $28 30.61 USD | $2.1 2.3 USD | $2.1 2.3 USD | $11.44M 12.51M USD | 0 | -$0.03 -0.03 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $732 4.94 USD |
-2.27
|
$1.84B 12.45M USD | $600 4.05 USD | $731 4.93 USD | $734 4.95 USD | $1.84B 12.45M USD | 0 | -$9.3 -0.06 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Immuron Limited ANW.F | $0.04 0.05 USD |
-6.67
|
$11.34M 12.39M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.34M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.81 1.98 USD |
-2.69
|
$11.34M 12.39M USD | $400 437.25 USD | $1.81 1.98 USD | $1.81 1.98 USD | $11.34M 12.39M USD | 0 | -$0.42 -0.4 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.6099 0.66 USD |
+10
|
$11.27M 12.32M USD | $62 67.77 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $11.27M 12.32M USD | 0 | -$0.49 -0.5 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Traws Pharma, Inc. 0T2.F | $0.4099 0.45 USD |
-1.43
|
$11.23M 12.27M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.23M 12.27M USD | 0 | -$0.8 -0.8 USD | |
| Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
-1.83
|
$11.22M 12.27M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
0
|
$11.22M 12.26M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
+16.48
|
$10.94M 11.96M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.94M 11.96M USD | 0 | -$0.07 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||