$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 57 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terminalcare Support Institute Inc.  7362.T $839 5.66 USD
+1.08
$1.27B 8.58M USD $200 1.35 USD $830 5.6 USD $839 5.66 USD $1.27B 8.58M USD 11.15 $75.2 0.51 USD
Nass Valley Gateway Ltd.  NVG.CN $0.04 0.03 USD
0
$11.51M 8.54M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $11.51M 8.54M USD 0 -$0.01 -0.007 USD
baby calendar Inc.  7363.T $1,445 9.75 USD
-1.03
$1.26B 8.53M USD $1.6K 10.8 USD $1,444 9.75 USD $1,480 9.99 USD $1.26B 8.53M USD 75.53 $19.13 0.13 USD
bonyf N.V.  MLBON.PA $12.9 14.1 USD
0
$7.77M 8.49M USD $16 17.49 USD $12.9 14.1 USD $12.9 14.1 USD $7.77M 8.49M USD 0 -$1.78 -1.9 USD
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Co-Diagnostics, Inc.  C97.MU $0.23 0.25 USD
-2.59
$7.62M 8.33M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $7.62M 8.33M USD 0 -$1 -1.09 USD
NDT Pharmaceuticals  NDTP $0.05
0
$8.32M $12K $0.05 $0.05 $8.32M 0 -$0.02
RYAH Group, Inc.  RYAH.CN $0.02999 0.02 USD
0
$11.2M 8.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.2M 8.31M USD 0 -$0.17 -0.1 USD
CanaFarma Hemp Products Corp.  4K9.F $0.04 0.04 USD
0
$7.59M 8.3M USD $0 0 USD $0 0 USD $0 0 USD $7.59M 8.3M USD 0 $0 0 USD
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
GENinCode Plc  9PL.F $0.02 0.02 USD
0
$7.49M 8.19M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.49M 8.19M USD 0 -$0.03 -0.03 USD
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
The Flowr  FLWPF $0.02
+189889
$8.1M $1M $0 $0 $8.1M 0 -$0.16
Media Lab S.p.A.  MLLAB.PA $3.12 3.41 USD
0
$7.39M 8.08M USD $2.19K 2.39K USD $3.02 3.3 USD $3.12 3.41 USD $7.39M 8.08M USD 17.33 $0.18 0.2 USD
Simris Group AB (PUBL)  5LU.F $0.01 0.01 USD
-7.27
$7.37M 8.06M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $7.37M 8.06M USD 0 -$0.01 -0.01 USD
OncoZenge AB (publ)  8LY.F $0.56 0.61 USD
+2.18
$7.37M 8.06M USD $2.05K 2.24K USD $0.56 0.61 USD $0.56 0.61 USD $7.37M 8.06M USD 0 -$0.05 -0.05 USD
Outlook Therapeutics, Inc.  41ON.F $0.2899 0.32 USD
0
$7.35M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $7.35M 8.03M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  JAM1.F $0.01 0.01 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Red Light Holland Corp.  4YX.F $0.02 0.02 USD
-5.21
$7.3M 7.98M USD $6.6K 7.21K USD $0.02 0.02 USD $0.02 0.02 USD $7.3M 7.98M USD 0 -$0.01 -0.01 USD
DATATRAK  DTRK $0.38
0
$7.94M $3K $0.53 $0.53 $7.94M 0 -$0.08
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Tristar Wellness  TWSI $0.08999
0
$7.91M $2.3K $0.08 $0.08 $7.91M 0 -$0.9
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
Nektar Therapeutics  ITH.F $0.5799 0.63 USD
0
$7.2M 7.87M USD $0 0 USD $0 0 USD $0 0 USD $7.2M 7.87M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Biovica International AB (publ)  9II.F $0.04 0.05 USD
+3.23
$7.17M 7.83M USD $700 765.19 USD $0.04 0.05 USD $0.04 0.05 USD $7.17M 7.83M USD 0 -$0.09 -0.09 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Lasa Supergenerics Limited  LASA.BO $12.74 0.15 USD
-2
$638.29M 7.72M USD $48.66K 588.68 USD $12.74 0.15 USD $13.25 0.16 USD $638.29M 7.72M USD 0 -$2.95 -0.03 USD
ScandiDos AB (publ)  SDOS.ST $1.38 0.13 USD
0
$78.68M 7.68M USD $5.01K 488.75 USD $1.38 0.13 USD $1.38 0.13 USD $78.68M 7.68M USD 0 -$0.32 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $12.66 0.15 USD
-2.01
$634.28M 7.67M USD $121.64K 1.47K USD $12.66 0.15 USD $13.15 0.16 USD $634.28M 7.67M USD 0 -$2.95 -0.03 USD
Selectis Health  GBCS $2.5
+11.11
$7.67M $3.47K $2.5 $2.5 $7.67M 0 -$0.68
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
RBC Bioscience Corporation  6848.TWO $18.35 0.58 USD
0
$238.1M 7.57M USD $3.14K 99.65 USD $17.95 0.57 USD $18.35 0.58 USD $238.1M 7.57M USD 11.12 $1.65 0.05 USD
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company  DIOD.ME $7.42 0.08 USD
+0.27
$678.93M 7.5M USD $52.8K 583.43 USD $7.33 0.08 USD $7.59 0.08 USD $678.93M 7.5M USD 7.49 $0.99 0.01 USD
Kontigo Care AB (publ)  KONT.ST $2.1 0.2 USD
0
$76.5M 7.47M USD $2.08K 202.55 USD $2.1 0.2 USD $2.12 0.21 USD $76.5M 7.47M USD 210.00 $0.01 0.0009 USD
Circa Group AS  CIRCA.OL $0.64 0.06 USD
0
$77.7M 7.45M USD $0 0 USD $0 0 USD $0 0 USD $77.7M 7.45M USD 0 $0 0 USD
Aton  3HB.SG $0.003599 0.0039 USD
-5.26
$6.8M 7.43M USD $0 0 USD $0.003599 0.0039 USD $0.005 0.0054 USD $6.8M 7.43M USD 0 $0 0 USD
Luxbright AB (publ)  LUR.F $0.05999 0.06 USD
-3.79
$6.73M 7.36M USD $0 0 USD $0.04 0.05 USD $0.05999 0.06 USD $6.73M 7.36M USD 0 -$0.01 -0.01 USD
Co-Diagnostics, Inc.  C97.F $0.2 0.21 USD
-10.09
$6.72M 7.34M USD $150 163.97 USD $0.2 0.21 USD $0.2 0.21 USD $6.72M 7.34M USD 0 -$1 -1.09 USD
NUTEX Investments Public Limited Company  NUTEX.BD $16.75 0.05 USD
-1.18
$2.65B 7.34M USD $142.28K 393.51 USD $16.4 0.05 USD $17 0.05 USD $2.65B 7.34M USD 6.59 $2.54 0.007 USD
ScandiDos AB (publ)  2FV.F $0.08999 0.1 USD
-1.47
$6.7M 7.33M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $6.7M 7.33M USD 0 -$0.03 -0.03 USD
Navidea Biopharmaceuticals, Inc.  NO1A.F $0.07 0.07 USD
0
$6.66M 7.28M USD $0 0 USD $0 0 USD $0 0 USD $6.66M 7.28M USD 0 $0 0 USD
CanaFarma Hemp Products Corp.  CNFA.CN $0.05 0.04 USD
0
$9.78M 7.26M USD $0 0 USD $0 0 USD $0 0 USD $9.78M 7.26M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.14 0.15 USD
-2.81
$6.6M 7.21M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $6.6M 7.21M USD 0 $0 0 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.7 2.7 USD
0
$73.64M 7.19M USD $7.8K 761.67 USD $27 2.64 USD $28.5 2.78 USD $73.64M 7.19M USD 0 -$7.86 -0.7 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.07 USD
0
$6.55M 7.16M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $6.55M 7.16M USD 0 -$0.02 -0.02 USD
co.don AG  CNW.DE $0.25 0.27 USD
0
$6.55M 7.16M USD $0 0 USD $0 0 USD $0 0 USD $6.55M 7.16M USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  E7F0.F $0.01 0.02 USD
-6.45
$6.46M 7.06M USD $161 175.99 USD $0.01 0.02 USD $0.02 0.02 USD $6.46M 7.06M USD 0 -$0.01 -0.01 USD
BioQuest  BQST $0.5999
0
$7.03M $950 $0.5999 $0.5999 $7.03M 0 -$0.03
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Khiron Life Sciences Corp.  4KH.F $0.02 0.02 USD
0
$6.36M 6.96M USD $6.1K 6.67K USD $0.02 0.02 USD $0.02 0.02 USD $6.36M 6.96M USD 0 -$0.12 -0.1 USD
Avecho Biotechnology Limited  OEZ.F $0.002 0.0021 USD
0
$6.35M 6.94M USD $2K 2.19K USD $0.002 0.0021 USD $0.002 0.0021 USD $6.35M 6.94M USD 0 $0 0 USD
Christina Lake Cannabis Corp.  CLB.F $0.02 0.02 USD
0
$6.33M 6.92M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $6.33M 6.92M USD 1.80 $0.01 0.01 USD
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Theracryf Plc  8EV.F $0.0005 0.00054 USD
0
$6.31M 6.89M USD $1.6K 1.75K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.31M 6.89M USD 0 $0 0 USD
Strategic Partners A/S  ORPHA.CO $1,120 164.22 USD
0
$46.72M 6.85M USD $0 0 USD $0 0 USD $0 0 USD $46.72M 6.85M USD 0 $0 0 USD
Euroespes, S.A.  EEP.MC $0.54 0.59 USD
0
$6.26M 6.84M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $6.26M 6.84M USD 0 -$0.01 -0.01 USD
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1199 0.13 USD
0
$6.24M 6.82M USD $955 1.04K USD $0.1199 0.13 USD $0.1199 0.13 USD $6.24M 6.82M USD 0 -$0.05 -0.05 USD
AcouSort AB (publ)  ACOU.ST $3.28 0.32 USD
+0.31
$69.42M 6.78M USD $39.95K 3.9K USD $3.16 0.31 USD $3.32 0.32 USD $69.42M 6.78M USD 0 -$1.03 -0.1 USD
Zelluna ASA  ULTI.OL $2.05 0.2 USD
0
$70.53M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $70.53M 6.77M USD 0 $0 0 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
-10.17
$6.17M 6.74M USD $28.4K 31.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.17M 6.74M USD 0 -$0.02 -0.02 USD
Crescita Therapeutics  CRRTF $0.33
0
$6.71M $175 $0.3499 $0.3499 $6.71M 0 -$0.12
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$31.53M 6.7M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $31.53M 6.7M USD 0 -$0.02 -0.004 USD
SpectraCure AB (publ)  2OK.F $0.01 0.01 USD
+22.22
$6.12M 6.69M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $6.12M 6.69M USD 0 -$0.01 -0.01 USD
Telo Genomics  TDSGF $0.07
0
$6.6M $34 $0.05999 $0.05999 $6.6M 0 -$0.02
Techno Medical Public Company Limited  TM-R.BK $0.76 0.02 USD
+2.7
$234.08M 6.59M USD $163.4K 4.6K USD $0.7399 0.02 USD $0.79 0.02 USD $234.08M 6.59M USD 25.33 $0.03 0.0008 USD
PT Nanotech Indonesia Global Tbk  NANO.JK $24 0.0015 USD
-7.69
$102.85B 6.57M USD $22.87M 1.46K USD $24 0.0015 USD $26 0.0016 USD $102.85B 6.57M USD 9.20 $2.61 0.0001 USD
InterCare DX  ICCO $0.08999
+2355.55
$6.57M $3.2K $0.08999 $0.08999 $6.57M 0 -$0.01
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS $1.8 0.02 USD
0
$541.13M 6.55M USD $230.2K 2.78K USD $1.8 0.02 USD $1.85 0.02 USD $541.13M 6.55M USD 0 -$4.27 -0.05 USD
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
BioCorRx  BICX $0.38
+5.56
$6.46M $119 $0.34 $0.34 $6.46M 0 -$0.41
AcouSort AB (publ)  4SA.F $0.22 0.24 USD
+1.39
$5.9M 6.45M USD $105 114.78 USD $0.22 0.24 USD $0.22 0.24 USD $5.9M 6.45M USD 0 -$0.09 -0.09 USD
Sweet Earth  SEHCF $0.5
0
$6.44M $19 $0.3599 $0.3599 $6.44M 24.94 $0.02
HeraMED Limited  1I4.F $0.006 0.0065 USD
+9.09
$5.84M 6.39M USD $4K 4.37K USD $0.005499 0.0060 USD $0.006 0.0065 USD $5.84M 6.39M USD 0 -$0.01 -0.01 USD
Invion  IVIXF $0.04
0
$6.36M $2 $0.001799 $0.001799 $6.36M 0 -$0.07
Avant Brands Inc.  AVNT.TO $0.79 0.59 USD
0
$8.55M 6.35M USD $38 28.2 USD $0.79 0.59 USD $0.8 0.59 USD $8.55M 6.35M USD 0 -$2.07 -1.5 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Acro Biomedical  ACBM $0.11
+14900
$6.3M $300 $0.11 $0.11 $6.3M 0 -$0.25
SpineGuard SA  6W5.F $0.08999 0.1 USD
-9.12
$5.72M 6.26M USD $31.96K 34.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $5.72M 6.26M USD 0 -$0.06 -0.06 USD
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Cann Group Limited  CVJ.F $0.0002 0.00021 USD
0
$5.66M 6.19M USD $20K 21.86K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $5.66M 6.19M USD 0 -$0.06 -0.06 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.65M 6.18M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.65M 6.18M USD 0 -$1.53 -1.6 USD
Aspyra  APYI $0.05
+24900
$6.17M $874 $0.0002 $0.0002 $6.17M 0 -$0.07
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
LiveCare  LVCE $0.1
+42.86
$6.16M $100 $0.1 $0.1 $6.16M 0 $0
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
+6.06
$216.56M 6.09M USD $42.5K 1.2K USD $0.33 0.0092 USD $0.3499 0.0098 USD $216.56M 6.09M USD 0 $0 0 USD
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.