Página de resultados 57 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Saúde (5716)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Oracle Healthcare OHAQ US $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.00030 $0.33 —
StageZero Life Sciences StageZero Life Sciences SZLSF US $0.00 —
0
$123.53K — $300.00 — $0.01 — $0.01 — $123.53K — 0 -$0.04 —
Wesana Health Wesana Health WSNAF US $0.00 —
0
$121.55K — $15.92K — $0.01 — $0.02 — $121.55K — 0 $0.00 —
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
Imagin Medical Inc. Imagin Medical Inc. IME.CN CA CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$162.45K 120.55K USD 0 CA$0.00 0 USD
us Aquarius Surgical AQQRF US $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
us Avidus Management ASNHF US $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
us Drug Free Solution DSOL US $0.00 —
0
$113.36K — $35.73K — $0.00 — $0.00 — $113.36K — 0 $0.00 —
il Clal Biotechnology Industries Ltd. CBI.TA IL ILA 24.40 0.07 USD
+0.41
ILA 38.27M 111.6K USD ILA 34.46K 100.48 USD ILA 24.20 0.07 USD ILA 24.50 0.07 USD ILA 38.27M 111.6K USD 0 -ILA 0.06 -0.0001 USD
kr Green pine tree Co., Ltd 057880.KQ KR ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
us Yooma Wellness LVVEF US $0.00 —
0
$110.95K — $0.00 — $0.00 — $0.00 — $110.95K — 0 $0.00 —
us Genex Pharmaceutical GENX US $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
Synairgen Synairgen SYGGF US $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
us Vaxil Bio VXLLF US $0.03 —
0
$107.57K — $424.00 — $0.03 — $0.03 — $107.57K — 0.24 $0.11 —
NeutriSci International Inc. NeutriSci International Inc. 1N9.F DE €0.00 0.00057 USD
0
€89.21K 102.98K USD €178.50K 206.05K USD €0.00 0.00057 USD €0.00 0.0034 USD €89.21K 102.98K USD 0 €0.00 0 USD
NanoSphere Health Sciences NanoSphere Health Sciences NSHSF US $0.01 —
0
$102.75K — $330.00 — $0.00 — $0.00 — $102.75K — 0 $0.00 —
us Many Bright Ideas MBGNF US $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
Avricore Health Avricore Health AVCRF US $0.00 —
0
$101.10K — $6.00K — $0.04 — $0.04 — $101.10K — 0 -$0.01 —
Quantum Medical Transport Quantum Medical Transport DRWN US $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0.000043 $0.23 —
us Cell Kinetics CKNTF US $0.00 —
0
$100.00K — $0.00 — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Together Pharma Ltd Together Pharma Ltd TGTR.TA IL ILA 196.90 0.57 USD
+1.6
ILA 34.16M 99.6K USD ILA 240.00 0.7 USD ILA 206.40 0.6 USD ILA 206.40 0.6 USD ILA 34.16M 99.6K USD 0 -ILA 0.22 -0.0006 USD
Greenrise Global Brands Inc. Greenrise Global Brands Inc. C4T.F DE €0.00 0.0011 USD
0
€79.68K 91.98K USD €3.00K 3.46K USD €0.00 0.0011 USD €0.00 0.0011 USD €79.68K 91.98K USD 0 -€0.02 -0.02 USD
Lipigon Pharmaceuticals AB (publ) Lipigon Pharmaceuticals AB (publ) LPGO.ST SE SEK 0.00 0.00014 USD
0
SEK 908.90K 88.72K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 908.90K 88.72K USD 0 SEK 0.00 0 USD
KDventures AB KDventures AB 2I9.F DE €0.00 0.00011 USD
0
€75.88K 87.59K USD €1.33K 1.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €75.88K 87.59K USD 0 -€0.11 -0.1 USD
SpectraCure AB (publ) SpectraCure AB (publ) 2OK.F DE €0.00 0.00011 USD
0
€73.55K 84.9K USD €10.44K 12.05K USD €0.00 0.00011 USD €0.00 0.00011 USD €73.55K 84.9K USD 0 -€0.01 -0.01 USD
us Alternative Energy Partners AEGY US $0.00 —
0
$82.24K — $5.00M — $0.00 — $0.00 — $82.24K — 0 -$0.02 —
il BioLight Life Sciences Ltd. BOLT.TA IL ILA 271.30 0.79 USD
+0.3
ILA 24.55M 71.58K USD ILA 2.76K 8.05 USD ILA 270.30 0.79 USD ILA 280.00 0.82 USD ILA 24.55M 71.58K USD 0 -ILA 1.34 -0.003 USD
us Entheon Biomedical ENTBF US $0.00 —
-75
$69.29K — $100.00 — $0.00 — $0.00 — $69.29K — 0.50 $0.01 —
Amarantus BioScience Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
Allied Allied ALID US $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.05 —
Evogene Ltd. Evogene Ltd. EVGN.TA IL ILA 119.30 0.35 USD
-1.4
ILA 18.85M 54.97K USD ILA 78.33K 228.42 USD ILA 116.60 0.34 USD ILA 121.00 0.35 USD ILA 18.85M 54.97K USD 0 -ILA 4.94 -0.01 USD
il Can-Fite BioPharma Ltd. CANF.TA IL ILA 304.10 0.89 USD
-0.49
ILA 18.44M 53.76K USD ILA 3.97K 11.56 USD ILA 300.00 0.87 USD ILA 314.80 0.92 USD ILA 18.44M 53.76K USD 0 -ILA 21.05 -0.06 USD
BellRock Brands BellRock Brands DXBRF US $0.00 —
0
$53.15K — $30.30K — $0.00 — $0.00 — $53.15K — 0 -$0.03 —
Verisante Verisante VRSEF US $0.00 —
0
$52.73K — $25.86K — $0.00 — $0.00 — $52.73K — 0 $0.00 —
za Labat Africa Limited LAB.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 94.95M 50.7K USD ZAC 19.82M 10.58K USD ZAC 1.00 0.00053 USD ZAC 3.00 0.0016 USD ZAC 94.95M 50.7K USD 0.23 ZAC 0.13 0.00006 USD
Cryomass Cryomass CRYM US $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
TILT TILT TLLTF US $0.00 —
0
$43.51K — $0.00 — $0.00 — $0.00 — $43.51K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
Anebulo Pharmaceuticals Anebulo Pharmaceuticals ANEB US $0.00 —
-99.68
$40.78K — $100.00 — $0.87 — $0.87 — $40.78K — 0 -$0.19 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$39.46K — $1.51K — $0.00 — $0.00 — $39.46K — 0 -$2.60 —
us Adastra XTXXF US $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.85 —
us Vivesto AB OASMY US $0.00 —
0
$36.90K — $0.00 — $0.00 — $0.00 — $36.90K — 0 $0.00 —
Pineapple Pineapple PNPL US $0.00 —
0
$36.55K — $20.00K — $0.03 — $0.03 — $36.55K — 0 $0.00 —
Tristar Wellness Tristar Wellness TWSI US $0.00 —
0
$35.96K — $3.51K — $0.03 — $0.03 — $35.96K — 0 -$0.02 —
us Paradigm Medical Industries PDMI US $0.00 —
0
$32.49K — $14.74M — $0.00 — $0.00 — $32.49K — 0 $0.00 —
TRANSNATIONAL CANNABIS TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 $0.00 —
Braxia Scientific Braxia Scientific BRAXF US $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 $0.00 —
de Luxbright AB (publ) LUR.F DE €0.01 0.01 USD
+31.58
€24.22K 27.96K USD €0.00 0 USD €0.01 0.0060 USD €0.01 0.01 USD €24.22K 27.96K USD 0 -€2.14 -2.4 USD
us Hemp Naturals HPMM US $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 $0.00 —
se Chordate Medical Holding AB (publ) CMH.ST SE SEK 0.10 0.0097 USD
0
SEK 269.96K 26.35K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 269.96K 26.35K USD 0 SEK 0.00 0 USD
Filament Health Filament Health FLHLF US $0.00 —
0
$26.18K — $0.00 — $0.00 — $0.00 — $26.18K — 0 $0.00 —
Optimus Healthcare Services Optimus Healthcare Services OHCS US $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
Green Hygienics Green Hygienics GRHY US $0.00 —
0
$21.86K — $1.00 — $0.01 — $0.01 — $21.86K — 0.025 $0.02 —
us AREV Life Sciences Global AREVF US $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 $0.00 —
us Golden Developing DVLP US $0.00 —
0
$14.13K — $2.06M — $0.00 — $0.00 — $14.13K — 0 $0.00 —
us Allon Therapeutics NPCUF US $0.00 —
0
$14.11K — $0.00 — $0.00 — $0.00 — $14.11K — 0 $0.00 —
us Eden Empire EDNEF US $0.00 —
0
$13.72K — $2.67K — $0.00 — $0.00 — $13.72K — 0 $0.00 —
us Arrayit ARYC US $0.00 —
0
$11.27K — $33.00K — $0.00 — $0.00 — $11.27K — 0 $0.00 —
us Global Health Clinics LRSNF US $0.01 —
0
$10.33K — $225.00 — $0.00 — $0.00 — $10.33K — 0 -$0.73 —
us Nexien BioPharma NXEN US $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
Bespoke Extracts Bespoke Extracts BSPK US $0.00 —
0
$5.63K — $5.00K — $0.10 — $0.10 — $5.63K — 0 -$0.07 —
de Chill Brands Group PLC 7HR.F DE €0.00 0.00057 USD
0
€2.61K 3.02K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.61K 3.02K USD 0 €0.00 0 USD
Lowell Farms Lowell Farms LOWLF US $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
Assure Assure IONM US $0.00 —
0
$1.57K — $300.00 — $0.00 — $0.55 — $1.57K — 0 -$379.60 —
Subgen AI AB Subgen AI AB 52Q.F DE €0.00 0.00057 USD
0
€1.32K 1.53K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.32K 1.53K USD 0 €0.00 0 USD
STRATA Skin Sciences STRATA Skin Sciences SSKN US $0.00 —
0
$1.18K — $4.89K — $0.12 — $0.13 — $1.18K — 0 -$1.35 —
EV Biologics EV Biologics YECO US $0.00 —
0
$1.02K — $10.00K — $0.02 — $0.02 — $1.02K — 0.00066 $0.15 —
jp KAINOS Laboratories, Inc. 4556.T JP ¥2,268 13.98 USD
0
¥41K 251.73 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥41K 251.73 USD 0 ¥0 0 USD
jp Sapporo Clinical Laboratory Inc 9776.T JP ¥1,952 12.04 USD
0
¥35K 216.65 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥35K 216.65 USD 0 ¥0 0 USD
jp Hogy Medical Co.,Ltd. 3593.T JP ¥6,660 41.07 USD
0
¥20K 123.2 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥20K 123.2 USD 0 ¥0 0 USD
Saint-Care Holding Corporation Saint-Care Holding Corporation 2374.T JP ¥1,212 7.47 USD
0
¥5K 29.89 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5K 29.89 USD 0 ¥0 0 USD
XOMA Royalty Corporation XOMA Royalty Corporation X0M1.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amicus Therapeutics, Inc. Amicus Therapeutics, Inc. AM6.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
mx 2seventy bio, Inc. TSVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
it BB Biotech AG BB.MI IT €65.20 75.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Koninklijke Philips N.V. INPHI.AS NL €29.40 33.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007575.KS KR ₩7,500 5.66 USD
+1.49
₩0 0 USD ₩88 0.07 USD ₩7,500 5.66 USD ₩7,500 5.66 USD ₩0 0 USD 0 ₩0 0 USD
de Fortress Biotech, Inc. CNB0.F DE €15.00 17.32 USD
+8.7
€0.00 0 USD €8.00 9.23 USD €14.30 16.51 USD €15.00 17.32 USD €0.00 0 USD 0 -€0.82 -0.9 USD
de Drägerwerk AG & Co. KGaA DRW1.F DE €546.50 630.84 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
us Microphonics MRPS US $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
be Personalized Nursing Services Société Anonyme PNSB.BR BE €0.40 0.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
kr JW Pharmaceutical Corporation 001065.KS KR ₩21,300 16.08 USD
0
₩0 0 USD ₩34 0.03 USD ₩21,100 15.93 USD ₩21,300 16.08 USD ₩0 0 USD 0 ₩0 0 USD
de Ontrak, Inc. HY1.F DE €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Reviva Pharmaceuticals Holdings, Inc. Reviva Pharmaceuticals Holdings, Inc. RVPHW US $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
se Idogen AB (publ) IDOGEN.ST SE SEK 0.12 0.01 USD
0
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
de Implantica AG 8IM1.F DE €5.74 6.63 USD
+3.42
€0.00 0 USD €3.33K 3.84K USD €5.74 6.63 USD €5.74 6.63 USD €0.00 0 USD 0 -€0.06 -0.07 USD
us Xenetic Biosciences, Inc. XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
de graceNT AG 0GM.DU DE €0.25 0.29 USD
0
€0.00 0 USD €0.00 0 USD €0.25 0.29 USD €0.25 0.29 USD €0.00 0 USD 0 €0.00 0 USD
PD-Rx Pharmaceuticals PD-Rx Pharmaceuticals PDRX US $3.10 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 2.87 $1.08 —
us BioCardia, Inc. BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
XOMA Royalty XOMA Royalty XOMAO US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PAVmed Inc. PAVmed Inc. PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Hard to Treat Diseases HTDS US $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Immatics N.V. Immatics N.V. IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us KMA MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
kr Yuyu Pharma, Inc. 000227.KS KR ₩7,740 5.84 USD
-1.78
₩0 0 USD ₩313 0.24 USD ₩7,740 5.84 USD ₩7,880 5.95 USD ₩0 0 USD 0 ₩0 0 USD
GeoVax Labs, Inc. GeoVax Labs, Inc. GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BodyScan BDYS US $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
mx Teva Pharmaceutical Industries Ltd TEVAN.MX MX MX$0.00 0 USD
-100
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$10.18 0.6 USD
XOMA Royalty XOMA Royalty XOMAP US $24.97 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.75T
Capitalização total de mercado
$255.16Quad
Volume total
BTC 59.50%   •   ETH 10.67%
Dominância
Select currency