Página de resultados 60 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Fashion International Limited 0608.HK | $1.33 0.17 USD |
+0.76
|
$406.47M 51.97M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.33 0.17 USD | $406.47M 51.97M USD | 4.43 | $0.3 0.04 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7299 0.8 USD |
-7.01
|
$47.53M 51.96M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $47.53M 51.96M USD | 0 | -$0.02 -0.02 USD | |
| SG Corporation 004060.KS | $346 0.26 USD |
+0.87
|
$68.78B 51.92M USD | $384.51K 290.24 USD | $339 0.26 USD | $347 0.26 USD | $68.78B 51.92M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $540 3.65 USD |
+1.31
|
$7.69B 51.9M USD | $25.7K 173.48 USD | $535 3.61 USD | $543 3.67 USD | $7.69B 51.9M USD | 4.95 | $108.89 0.74 USD | |
| KINGMAKER 1170.HK | $0.6099 0.08 USD |
+1.67
|
$405.64M 51.87M USD | $168K 21.48K USD | $0.52 0.07 USD | $0.6099 0.08 USD | $405.64M 51.87M USD | 0 | -$0.05 -0.006 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.38 2.6 USD |
-4.03
|
$47.43M 51.85M USD | $1.01K 1.1K USD | $2.38 2.6 USD | $2.38 2.6 USD | $47.43M 51.85M USD | 0 | -$1.14 -1.2 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $635 4.29 USD |
0
|
$7.66B 51.72M USD | $1K 6.75 USD | $631 4.26 USD | $635 4.29 USD | $7.66B 51.72M USD | 10.47 | $60.64 0.41 USD | |
| Sanyei Corporation 8119.T | $808 5.45 USD |
-0.12
|
$7.66B 51.69M USD | $3.6K 24.3 USD | $806 5.44 USD | $818 5.52 USD | $7.66B 51.69M USD | 7.85 | $102.82 0.69 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-1.29
|
$47.26M 51.67M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.26M 51.67M USD | 0 | $0 0 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
-0.15
|
$7.65B 51.66M USD | $10.9K 73.58 USD | $683 4.61 USD | $686 4.63 USD | $7.65B 51.66M USD | 11.34 | $60.19 0.41 USD | |
| 4Cs HD Co., Ltd. 3726.T | $712 4.81 USD |
+3.94
|
$7.65B 51.65M USD | $256K 1.73K USD | $672 4.54 USD | $714 4.82 USD | $7.65B 51.65M USD | 0 | -$27.87 -0.1 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,000 28.68 USD |
+2.43
|
$68.33B 51.58M USD | $1.67K 1.26 USD | $37,100 28 USD | $38,250 28.87 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,460 1.1 USD |
+0.27
|
$68.25B 51.52M USD | $158.48K 119.63 USD | $1,450 1.09 USD | $1,471 1.11 USD | $68.25B 51.52M USD | 0 | $0 0 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+0.37
|
$7.62B 51.46M USD | $23.4K 157.96 USD | $816 5.51 USD | $824 5.56 USD | $7.62B 51.46M USD | 4.28 | $190.94 1.29 USD | |
| Vilniaus Baldai AB UE3.MU | $11.8 12.9 USD |
0
|
$47.02M 51.4M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $47.02M 51.4M USD | 6.59 | $1.79 1.96 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$51.37M — | $1.5K — | $0.11 — | $0.11 — | $51.37M — | 0 | -$0.01 — | |
| CDON AB CDON.ST | $47.6 4.65 USD |
+1.28
|
$525.92M 51.34M USD | $679 66.28 USD | $47 4.59 USD | $48.9 4.77 USD | $525.92M 51.34M USD | 0 | -$9.84 -0.9 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27 0.86 USD |
+5.06
|
$1.61B 51.28M USD | $194.64K 6.18K USD | $25.8 0.82 USD | $27.75 0.88 USD | $1.61B 51.28M USD | 17.64 | $1.53 0.05 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$46.65M 50.99M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $46.65M 50.99M USD | 42.80 | $0.01 0.01 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12 13.12 USD |
-0.83
|
$46.64M 50.98M USD | $17 18.58 USD | $12 13.12 USD | $12 13.12 USD | $46.64M 50.98M USD | 6.70 | $1.79 1.96 USD | |
| Regal Corporation 7938.T | $2,410 16.27 USD |
-0.41
|
$7.55B 50.94M USD | $2.1K 14.18 USD | $2,409 16.26 USD | $2,420 16.34 USD | $7.55B 50.94M USD | 11.01 | $218.77 1.48 USD | |
| CDON AB 64W.F | $3.91 4.27 USD |
+1.03
|
$46.55M 50.89M USD | $6 6.56 USD | $3.8 4.15 USD | $3.91 4.27 USD | $46.55M 50.89M USD | 0 | -$0.88 -0.9 USD | |
| Cubtek Inc. 2252.TWO | $15 0.48 USD |
-3.23
|
$1.6B 50.82M USD | $114.54K 3.64K USD | $15 0.48 USD | $15.65 0.5 USD | $1.6B 50.82M USD | 41.66 | $0.36 0.01 USD | |
| PhoneX PXHI | $1.42 — |
0
|
$50.67M — | $200 — | $1.42 — | $1.42 — | $50.67M — | 0 | -$0.61 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Race Eco Chain Limited RACE.BO | $233.45 2.82 USD |
+0.04
|
$4.17B 50.4M USD | $924 11.18 USD | $230.15 2.78 USD | $237.5 2.87 USD | $4.17B 50.4M USD | 95.28 | $2.45 0.03 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $484 0.03 USD |
0
|
$784.08B 50.1M USD | $10.3K 0.66 USD | $470 0.03 USD | $484 0.03 USD | $784.08B 50.1M USD | 2.69 | $179.34 0.01 USD | |
| Saeron Automotive Corporation 075180.KS | $3,450 2.6 USD |
+1.17
|
$66.24B 50M USD | $11.22K 8.47 USD | $3,390 2.56 USD | $3,460 2.61 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.85 0.38 USD |
-1.25
|
$1.57B 49.75M USD | $30.09K 956.12 USD | $11.85 0.38 USD | $11.9 0.38 USD | $1.57B 49.75M USD | 0 | -$0.16 -0.005 USD | |
| DSR Corp 155660.KS | $4,105 3.1 USD |
+0.24
|
$65.68B 49.58M USD | $17.36K 13.1 USD | $4,085 3.08 USD | $4,125 3.11 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.48 5.99 USD |
+6.61
|
$45.33M 49.55M USD | $2.66K 2.91K USD | $5.18 5.66 USD | $5.48 5.99 USD | $45.33M 49.55M USD | 5.76 | $0.95 1.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
+0.12
|
$7.3B 49.26M USD | $5.5K 37.13 USD | $821 5.54 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.20 | $62.31 0.42 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $3.86 4.22 USD |
-2.03
|
$45M 49.2M USD | $504 550.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $45M 49.2M USD | 128.66 | $0.03 0.03 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
+0.84
|
$768B 49.08M USD | $168.3K 10.75 USD | $472 0.03 USD | $486 0.03 USD | $768B 49.08M USD | 4.99 | $96.01 0.006 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.6 0.94 USD |
0
|
$1.54B 48.94M USD | $1K 31.78 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.54B 48.94M USD | 0 | -$1.57 -0.04 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| BALMUDA Inc. 6612.T | $849 5.73 USD |
+0.71
|
$7.19B 48.5M USD | $2.1K 14.18 USD | $845 5.7 USD | $849 5.73 USD | $7.19B 48.5M USD | 0 | -$8.68 -0.05 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.5 0.37 USD |
+0.44
|
$1.53B 48.47M USD | $4.1K 130.34 USD | $11.35 0.36 USD | $11.5 0.37 USD | $1.53B 48.47M USD | 20.17 | $0.57 0.02 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,090 20.86 USD |
+0.49
|
$7.17B 48.42M USD | $1K 6.75 USD | $3,075 20.76 USD | $3,090 20.86 USD | $7.17B 48.42M USD | 18.64 | $165.74 1.12 USD | |
| Carnival Industrial Corporation 1417.TW | $8.02 0.25 USD |
+0.25
|
$1.52B 48.4M USD | $250.9K 7.97K USD | $7.88 0.25 USD | $8.06 0.26 USD | $1.52B 48.4M USD | 0 | -$0.85 -0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $155 1.88 USD |
-1.12
|
$3.99B 48.31M USD | $2.71K 32.76 USD | $155 1.88 USD | $156.5 1.89 USD | $3.99B 48.31M USD | 19.62 | $7.9 0.1 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.45 0.81 USD |
-0.97
|
$1.52B 48.24M USD | $1.19K 37.91 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.52B 48.24M USD | 6.76 | $3.76 0.12 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.5 1.87 USD |
+0.16
|
$3.98B 48.16M USD | $13.17K 159.3 USD | $154.5 1.87 USD | $156 1.89 USD | $3.98B 48.16M USD | 19.55 | $7.9 0.1 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $49.52 0.6 USD |
-0.86
|
$3.98B 48.15M USD | $36.11K 436.83 USD | $49.2 0.6 USD | $50.9 0.62 USD | $3.98B 48.15M USD | 33.68 | $1.47 0.02 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
0
|
$7.11B 48.02M USD | $35.4K 238.96 USD | $419 2.83 USD | $424 2.86 USD | $7.11B 48.02M USD | 0 | -$14.39 -0.09 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $920 0.06 USD |
-4.17
|
$750.78B 47.98M USD | $1.94M 123.81 USD | $830 0.05 USD | $990 0.06 USD | $750.78B 47.98M USD | 0 | -$4.8 -0.0003 USD | |
| PRECIOUS DRAGON 1861.HK | $1.6 0.2 USD |
+0.63
|
$374.27M 47.85M USD | $4K 511.45 USD | $1.59 0.2 USD | $1.65 0.21 USD | $374.27M 47.85M USD | 10.66 | $0.15 0.02 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.74 5.18 USD |
-2.87
|
$43.74M 47.81M USD | $10 10.93 USD | $4.74 5.18 USD | $4.74 5.18 USD | $43.74M 47.81M USD | 47.39 | $0.1 0.11 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,305 2.49 USD |
+0.92
|
$62.76B 47.38M USD | $27.6K 20.83 USD | $3,260 2.46 USD | $3,315 2.5 USD | $62.76B 47.38M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.7299 0.09 USD |
-1.35
|
$370.31M 47.35M USD | $3K 383.59 USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $370.31M 47.35M USD | 0 | -$0.27 -0.03 USD | |
| Redwood Group Ltd 8426.TWO | $29.65 0.94 USD |
-5.12
|
$1.49B 47.34M USD | $110.22K 3.5K USD | $29.05 0.92 USD | $30.75 0.98 USD | $1.49B 47.34M USD | 8.03 | $3.69 0.12 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $214.5 6.74 USD |
0
|
$1.51B 47.31M USD | $13.17K 413.66 USD | $214.5 6.74 USD | $214.5 6.74 USD | $1.51B 47.31M USD | 249.41 | $0.86 0.03 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.25 0.93 USD |
+0.86
|
$1.49B 47.27M USD | $7.01K 222.62 USD | $29.05 0.92 USD | $29.25 0.93 USD | $1.49B 47.27M USD | 10.52 | $2.78 0.09 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.7 0.54 USD |
-0.25
|
$3.91B 47.25M USD | $10.07K 121.77 USD | $44 0.53 USD | $44.81 0.54 USD | $3.91B 47.25M USD | 91.22 | $0.49 0.005 USD | |
| Sanderson Design Group plc 5H7.F | $0.5699 0.62 USD |
0
|
$43.13M 47.15M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.13M 47.15M USD | 0 | -$0.25 -0.2 USD | |
| Muro Corporation 7264.T | $1,155 7.8 USD |
+0.43
|
$6.98B 47.11M USD | $1.4K 9.45 USD | $1,149 7.76 USD | $1,155 7.8 USD | $6.98B 47.11M USD | 14.34 | $80.5 0.54 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $346.6 4.19 USD |
+0.71
|
$3.89B 47.09M USD | $1.39K 16.87 USD | $341.55 4.13 USD | $350 4.23 USD | $3.89B 47.09M USD | 60.27 | $5.75 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $344.95 4.17 USD |
+0.25
|
$3.87B 46.88M USD | $7.49K 90.65 USD | $342.05 4.14 USD | $349.2 4.22 USD | $3.87B 46.88M USD | 59.99 | $5.75 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.38 0.38 USD |
+2.75
|
$3.87B 46.83M USD | $9.1K 110.07 USD | $30.5 0.37 USD | $31.94 0.39 USD | $3.87B 46.83M USD | 0 | -$3.89 -0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.5 0.56 USD |
+1.16
|
$1.47B 46.8M USD | $8.23K 261.45 USD | $17.45 0.55 USD | $18 0.57 USD | $1.47B 46.8M USD | 583.33 | $0.03 0.0009 USD | |
| Forside Co.,Ltd. 2330.T | $159 1.07 USD |
+2.58
|
$6.93B 46.79M USD | $245.8K 1.66K USD | $154 1.04 USD | $159 1.07 USD | $6.93B 46.79M USD | 97.54 | $1.63 0.01 USD | |
| INFAC Corporation 023810.KS | $6,180 4.66 USD |
+0.49
|
$61.8B 46.65M USD | $38.86K 29.33 USD | $6,100 4.6 USD | $6,200 4.68 USD | $61.8B 46.65M USD | 0 | $0 0 USD | |
| Tetsujin Holdings, Inc. 2404.T | $523 3.53 USD |
+0.38
|
$6.9B 46.56M USD | $5.1K 34.43 USD | $521 3.52 USD | $523 3.53 USD | $6.9B 46.56M USD | 32.28 | $16.2 0.11 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $31.25 0.38 USD |
+1.99
|
$3.84B 46.48M USD | $162.82K 1.97K USD | $30.5 0.37 USD | $31.99 0.39 USD | $3.84B 46.48M USD | 0 | -$3.89 -0.04 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.45 0.54 USD |
-1.98
|
$3.84B 46.43M USD | $39.48K 477.65 USD | $44.44 0.54 USD | $45.35 0.55 USD | $3.84B 46.43M USD | 90.71 | $0.49 0.005 USD | |
| TheWorks.co.uk plc 6EU.F | $0.67 0.73 USD |
+4.72
|
$42.46M 46.42M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $42.46M 46.42M USD | 2.77 | $0.24 0.26 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $53 1.66 USD |
+1.92
|
$1.47B 46.24M USD | $15.76K 494.9 USD | $53 1.66 USD | $53 1.66 USD | $1.47B 46.24M USD | 26.10 | $2.03 0.06 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.25M 46.19M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.25M 46.19M USD | 10.85 | $0.07 0.08 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $424 2.86 USD |
-0.47
|
$6.79B 45.83M USD | $30K 202.51 USD | $422 2.85 USD | $429 2.9 USD | $6.79B 45.83M USD | 46.28 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,618 17.67 USD |
+0.89
|
$6.77B 45.68M USD | $5.1K 34.43 USD | $2,570 17.35 USD | $2,620 17.69 USD | $6.77B 45.68M USD | 13.03 | $200.85 1.36 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $751 0.57 USD |
+1.49
|
$60.5B 45.67M USD | $583.64K 440.56 USD | $735 0.55 USD | $754 0.57 USD | $60.5B 45.67M USD | 0 | $0 0 USD | |
| Watt Mann Co., Ltd. 9927.T | $772 5.21 USD |
-0.26
|
$6.75B 45.59M USD | $1.2K 8.1 USD | $771 5.2 USD | $786 5.31 USD | $6.75B 45.59M USD | 19.55 | $39.47 0.27 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.02 0.5 USD |
-1.2
|
$3.76B 45.47M USD | $78.15K 945.48 USD | $41 0.5 USD | $42.07 0.51 USD | $3.76B 45.47M USD | 66.16 | $0.62 0.007 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.01 0.5 USD |
-1.23
|
$3.76B 45.46M USD | $23.69K 286.6 USD | $40.96 0.5 USD | $41.71 0.5 USD | $3.76B 45.46M USD | 66.14 | $0.62 0.007 USD | |
| Imperium Technology IPGGF | $0.11 — |
+13.27
|
$45.35M — | $11.32K — | $0.16 — | $0.16 — | $45.35M — | 0 | -$0.02 — | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
-0.61
|
$41.33M 45.18M USD | $1 1.09 USD | $1.63 1.78 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.04 5.51 USD |
-3.08
|
$41.21M 45.05M USD | $44 48.1 USD | $5.04 5.51 USD | $5.04 5.51 USD | $41.21M 45.05M USD | 5.30 | $0.95 1.04 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $110.1K 7.04 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Karsten S.A. CTKA4.SA | $37 7.5 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.48M 44.89M USD | 1.91 | $19.36 3.92 USD | |
| Karsten S.A. CTKA3.SA | $34.18 6.93 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.48M 44.89M USD | 1.76 | $19.36 3.92 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $350 2.36 USD |
-1.13
|
$6.63B 44.73M USD | $49.9K 336.84 USD | $350 2.36 USD | $356 2.4 USD | $6.63B 44.73M USD | 117.84 | $2.97 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.6 0.19 USD |
+0.19
|
$3.7B 44.72M USD | $1.6K 19.41 USD | $15.6 0.19 USD | $15.9 0.19 USD | $3.7B 44.72M USD | 70.90 | $0.22 0.002 USD | |
| Saibo Co., Ltd. 3123.T | $513 3.46 USD |
+2.19
|
$6.61B 44.62M USD | $5.3K 35.78 USD | $504 3.4 USD | $514 3.47 USD | $6.61B 44.62M USD | 7.80 | $65.76 0.44 USD | |
| Scan-D Corporation 6195.TWO | $27.95 0.89 USD |
0
|
$1.4B 44.58M USD | $1.32K 41.85 USD | $27.8 0.88 USD | $28 0.89 USD | $1.4B 44.58M USD | 18.88 | $1.48 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||