Página de resultados 61 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
| Eurospan Holdings Berhad 7094.KL | MYR 3.25 0.69 USD |
0
|
MYR 144.37M 30.7M USD | MYR 0.00 0 USD | MYR 3.25 0.69 USD | MYR 3.25 0.69 USD | MYR 144.37M 30.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,385 2.56 USD |
-0.15
|
₩41B 30.69M USD | ₩26K 19.33 USD | ₩3,320 2.51 USD | ₩3,480 2.63 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 368.00 0.02 USD |
+23.49
|
IDR 479.97B 30.67M USD | IDR 354.00K 22.62 USD | IDR 278.00 0.02 USD | IDR 370.00 0.02 USD | IDR 479.97B 30.67M USD | 0 | -IDR 4.23 -0.0002 USD | ||
| VELTRA Corporation 7048.T | ¥124 0.84 USD |
-1.59
|
¥5B 30.64M USD | ¥97K 656.8 USD | ¥124 0.84 USD | ¥130 0.88 USD | ¥5B 30.64M USD | 32.54 | ¥4 0.03 USD | ||
| Military Group S.A. 6EI.F | €0.07 0.08 USD |
+6.09
|
€26.50M 30.59M USD | €40.00 46.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.50M 30.59M USD | 0 | €0.00 0 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$12.00 0.38 USD |
-1.23
|
NT$959.67M 30.49M USD | NT$71.30K 2.27K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$959.67M 30.49M USD | 0 | -NT$1.83 -0.05 USD | ||
| CT Automotive Group plc X7X.F | €0.36 0.41 USD |
-6.28
|
€26.35M 30.41M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.35M 30.41M USD | 3.97 | €0.09 0.1 USD | ||
| miratap inc. 3187.T | ¥253 1.71 USD |
-0.39
|
¥4B 30.39M USD | ¥10K 65.48 USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥4B 30.39M USD | 0 | -¥7 -0.04 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩431 0.33 USD |
-4.22
|
₩40B 30.33M USD | ₩369K 278.59 USD | ₩413 0.31 USD | ₩453 0.34 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
| Hunyvers SA ALHUN.PA | €6.80 7.85 USD |
-1.45
|
€26.25M 30.3M USD | €149.00 172 USD | €6.80 7.85 USD | €6.90 7.96 USD | €26.25M 30.3M USD | 0 | -€0.19 -0.2 USD | ||
| Gyet Co., Ltd. 7603.T | ¥60 0.41 USD |
-6.25
|
¥4B 30.18M USD | ¥573K 3.87K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥4B 30.18M USD | 0 | -¥138 -0.9 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.23 0.11 USD |
-4.35
|
₹2.49B 30.14M USD | ₹220.98K 2.67K USD | ₹9.17 0.11 USD | ₹9.98 0.12 USD | ₹2.49B 30.14M USD | 10.03 | ₹0.92 0.01 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
| Sosandar Plc HXKB.F | €0.12 0.14 USD |
0
|
€26.07M 30.1M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.07M 30.1M USD | 0 | €0.00 0 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 40.00 1.13 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩556 0.42 USD |
+1.09
|
₩40B 30.08M USD | ₩293K 220.84 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 57.00 1.79 USD |
-3.39
|
TRY 957.60M 30.07M USD | TRY 18.76K 589.27 USD | TRY 57.00 1.79 USD | TRY 58.00 1.82 USD | TRY 957.60M 30.07M USD | 0 | -TRY 1.70 -0.05 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 153.00 0.0097 USD |
+7.75
|
IDR 470.17B 30.04M USD | IDR 282.80K 18.07 USD | IDR 131.00 0.0083 USD | IDR 154.00 0.0098 USD | IDR 470.17B 30.04M USD | 41.61 | IDR 3.68 0.0002 USD | ||
| RRIL Limited RRIL.BO | ₹20.48 0.25 USD |
+1.49
|
₹2.48B 30.03M USD | ₹5.73K 69.31 USD | ₹19.81 0.24 USD | ₹20.70 0.25 USD | ₹2.48B 30.03M USD | 28.84 | ₹0.71 0.008 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,510 2.65 USD |
+1.59
|
₩40B 29.88M USD | ₩38K 28.59 USD | ₩3,405 2.57 USD | ₩3,605 2.72 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
| Hunyvers SA F6Q.F | €6.70 7.73 USD |
-2.9
|
€25.86M 29.85M USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €25.86M 29.85M USD | 0 | -€0.19 -0.2 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
-5.26
|
€25.84M 29.83M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.84M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹208.70 2.52 USD |
+2.13
|
₹2.46B 29.78M USD | ₹2.46K 29.81 USD | ₹204.50 2.47 USD | ₹212.00 2.56 USD | ₹2.46B 29.78M USD | 0 | -₹699.00 -8.4 USD | ||
| Tiemco Ltd. 7501.T | ¥1,779 12.01 USD |
+0.23
|
¥4B 29.74M USD | ¥3K 20.25 USD | ¥1,734 11.7 USD | ¥1,780 12.02 USD | ¥4B 29.74M USD | 0 | -¥52 -0.3 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.70 0.53 USD |
+0.3
|
NT$933.35M 29.66M USD | NT$17.58K 558.74 USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$933.35M 29.66M USD | 0 | -NT$1.84 -0.05 USD | ||
| New Infinity NIHL | $0.06 — |
+20.24
|
$29.63M — | $19.94K — | $0.06 — | $0.06 — | $29.63M — | 0 | -$0.05 — | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹640.00 7.74 USD |
+4.07
|
₹2.45B 29.62M USD | ₹304.00 3.68 USD | ₹610.30 7.38 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.89 | ₹30.63 0.37 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.66 0.35 USD |
-10.27
|
MYR 139.25M 29.61M USD | MYR 43.40K 9.23K USD | MYR 1.66 0.35 USD | MYR 1.77 0.38 USD | MYR 139.25M 29.61M USD | 55.33 | MYR 0.03 0.006 USD | ||
| Damartex ALDAR.PA | €2.27 2.62 USD |
-0.44
|
€25.60M 29.55M USD | €1.00 1.15 USD | €2.27 2.62 USD | €2.27 2.62 USD | €25.60M 29.55M USD | 0 | -€1.25 -1.4 USD | ||
| Golden Win International CORP 4950.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$926.55M 29.44M USD | NT$21.32K 677.32 USD | NT$16.00 0.51 USD | NT$16.05 0.51 USD | NT$926.55M 29.44M USD | 0 | -NT$0.36 -0.01 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,590 4.97 USD |
+0.15
|
₩39B 29.39M USD | ₩3K 2 USD | ₩6,400 4.83 USD | ₩6,740 5.09 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥394 2.66 USD |
+3.96
|
¥4B 29.3M USD | ¥63K 427.29 USD | ¥363 2.45 USD | ¥399 2.69 USD | ¥4B 29.3M USD | 0 | -¥56 -0.3 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,581 1.19 USD |
0
|
₩39B 29.22M USD | ₩54K 41.05 USD | ₩1,470 1.11 USD | ₩1,678 1.27 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| bet-at-home.com AG BAH.VI | €3.60 4.16 USD |
+5.88
|
€25.26M 29.16M USD | €0.00 0 USD | €3.53 4.07 USD | €3.60 4.16 USD | €25.26M 29.16M USD | 0 | -€0.46 -0.5 USD | ||
| Damartex 6C3.SG | €2.24 2.59 USD |
+7.69
|
€25.26M 29.16M USD | €0.00 0 USD | €2.14 2.47 USD | €2.24 2.59 USD | €25.26M 29.16M USD | 0 | -€1.25 -1.4 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.20 0.39 USD |
-1.21
|
NT$915.00M 29.07M USD | NT$165.46K 5.26K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$915.00M 29.07M USD | 0 | -NT$0.53 -0.01 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.20 0.9 USD |
0
|
SGD 38.79M 29.07M USD | SGD 7.90K 5.92K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.79M 29.07M USD | 6.31 | SGD 0.19 0.14 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,230 8.3 USD |
-1.68
|
¥4B 29.05M USD | ¥3K 22.28 USD | ¥1,230 8.3 USD | ¥1,231 8.31 USD | ¥4B 29.05M USD | 55.55 | ¥22 0.15 USD | ||
| International Travel House Limited ITHL.BO | ₹299.95 3.63 USD |
-0.78
|
₹2.40B 29.01M USD | ₹680.00 8.23 USD | ₹299.00 3.62 USD | ₹309.95 3.75 USD | ₹2.40B 29.01M USD | 12.96 | ₹23.13 0.28 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 210.00 0.01 USD |
+2.94
|
IDR 453.49B 28.98M USD | IDR 276.30K 17.66 USD | IDR 191.00 0.01 USD | IDR 248.00 0.02 USD | IDR 453.49B 28.98M USD | 0 | -IDR 37.88 -0.002 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,105.00 0.07 USD |
-0.45
|
IDR 453.05B 28.95M USD | IDR 4.80K 0.31 USD | IDR 1,085.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
| Arvana AVNI | $0.23 — |
-2.09
|
$28.94M — | $20.00K — | $0.19 — | $0.23 — | $28.94M — | 0 | -$0.01 — | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥252 1.7 USD |
-1.56
|
¥4B 28.94M USD | ¥18K 120.15 USD | ¥252 1.7 USD | ¥256 1.73 USD | ¥4B 28.94M USD | 8.49 | ¥30 0.2 USD | ||
| Workhorse Group, Inc. WKHS.MX | MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$130.50 -7.7 USD | ||
| Shoe Zone plc 86W.F | €0.54 0.62 USD |
0
|
€24.96M 28.82M USD | €10.00 11.54 USD | €0.54 0.62 USD | €0.54 0.62 USD | €24.96M 28.82M USD | 0 | -€0.03 -0.03 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,508 1.14 USD |
+1.07
|
₩38B 28.76M USD | ₩34K 25.72 USD | ₩1,424 1.07 USD | ₩1,519 1.15 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥219 1.48 USD |
-0.9
|
¥4B 28.69M USD | ¥40K 267.31 USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥4B 28.69M USD | 27.37 | ¥8 0.05 USD | ||
| Samkee Corp. 122350.KQ | ₩1,000 0.75 USD |
+6.38
|
₩38B 28.65M USD | ₩156K 117.92 USD | ₩913 0.69 USD | ₩1,011 0.76 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹57.00 0.69 USD |
+1.91
|
₹2.37B 28.62M USD | ₹10.48K 126.79 USD | ₹54.00 0.65 USD | ₹58.50 0.71 USD | ₹2.37B 28.62M USD | 72.15 | ₹0.79 0.009 USD | ||
| Faltec Co., Ltd. 7215.T | ¥452 3.05 USD |
-0.22
|
¥4B 28.61M USD | ¥3K 20.93 USD | ¥448 3.02 USD | ¥459 3.1 USD | ¥4B 28.61M USD | 0 | -¥89 -0.6 USD | ||
| Twinbird Corporation 6897.T | ¥396 2.67 USD |
-0.5
|
¥4B 28.51M USD | ¥6K 38.48 USD | ¥395 2.67 USD | ¥398 2.69 USD | ¥4B 28.51M USD | 0 | -¥114 -0.7 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.56 0.21 USD |
+1.97
|
₹2.35B 28.49M USD | ₹72.35K 875.35 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹2.35B 28.49M USD | 0 | -₹10.32 -0.1 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,953 1.47 USD |
+3.28
|
₩38B 28.49M USD | ₩22K 16.42 USD | ₩1,892 1.43 USD | ₩1,995 1.51 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$17.85 0.57 USD |
+1.42
|
NT$896.00M 28.47M USD | NT$25.46K 808.94 USD | NT$17.45 0.55 USD | NT$18.00 0.57 USD | NT$896.00M 28.47M USD | 137.30 | NT$0.13 0.004 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.56 0.21 USD |
+1.97
|
₹2.35B 28.42M USD | ₹3.25K 39.32 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹2.35B 28.42M USD | 0 | -₹10.32 -0.1 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,832 1.38 USD |
+7.39
|
₩37B 28.29M USD | ₩56K 42 USD | ₩1,708 1.29 USD | ₩1,860 1.4 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥319 2.15 USD |
-1.54
|
¥4B 28.29M USD | ¥44K 298.36 USD | ¥317 2.14 USD | ¥330 2.23 USD | ¥4B 28.29M USD | 0 | -¥48 -0.3 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 20.89 USD |
0
|
€24.47M 28.25M USD | €34.00 39.25 USD | €18.10 20.89 USD | €18.10 20.89 USD | €24.47M 28.25M USD | 15.33 | €1.18 1.36 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹56.09 0.68 USD |
-2.77
|
₹2.33B 28.17M USD | ₹931.00 11.26 USD | ₹56.06 0.68 USD | ₹59.60 0.72 USD | ₹2.33B 28.17M USD | 71.00 | ₹0.79 0.009 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,200 2.42 USD |
-2.44
|
₩37B 28.14M USD | ₩31K 23.77 USD | ₩3,130 2.36 USD | ₩3,310 2.5 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥514 3.47 USD |
+1.18
|
¥4B 28.14M USD | ¥6K 39.15 USD | ¥509 3.44 USD | ¥514 3.47 USD | ¥4B 28.14M USD | 0 | -¥45 -0.3 USD | ||
| ONTIDE Corp. 005320.KS | ₩1,108 0.84 USD |
+3.94
|
₩37B 28.13M USD | ₩243K 183.35 USD | ₩1,055 0.8 USD | ₩1,130 0.85 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹186.20 2.25 USD |
-1.12
|
₹2.32B 28.12M USD | ₹6.35K 76.81 USD | ₹185.60 2.25 USD | ₹191.25 2.31 USD | ₹2.32B 28.12M USD | 214.02 | ₹0.87 0.01 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 11.20 1.09 USD |
0
|
SEK 287.90M 28.1M USD | SEK 1.87K 182.05 USD | SEK 11.20 1.09 USD | SEK 11.20 1.09 USD | SEK 287.90M 28.1M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹185.97 2.25 USD |
-2.15
|
₹2.32B 28.08M USD | ₹16.65K 201.46 USD | ₹185.00 2.24 USD | ₹192.00 2.32 USD | ₹2.32B 28.08M USD | 216.24 | ₹0.86 0.01 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥374 2.52 USD |
-1.06
|
¥4B 28.05M USD | ¥8K 51.98 USD | ¥369 2.49 USD | ¥376 2.54 USD | ¥4B 28.05M USD | 8.49 | ¥44 0.3 USD | ||
| Live Ventures Incorporated UYXP.F | €7.90 9.12 USD |
+0.64
|
€24.27M 28.01M USD | €490.00 565.62 USD | €7.90 9.12 USD | €7.90 9.12 USD | €24.27M 28.01M USD | 0 | -€0.95 -1.09 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,220 2.43 USD |
+1.9
|
₩37B 27.95M USD | ₩18K 13.69 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.63 0.31 USD |
-1.39
|
₹2.31B 27.95M USD | ₹20.88K 252.61 USD | ₹25.50 0.31 USD | ₹26.35 0.32 USD | ₹2.31B 27.95M USD | 23.95 | ₹1.07 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.60 0.31 USD |
+0.63
|
₹2.31B 27.91M USD | ₹4.50K 54.39 USD | ₹25.60 0.31 USD | ₹26.30 0.32 USD | ₹2.31B 27.91M USD | 23.92 | ₹1.07 0.01 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$14.60 0.46 USD |
+0.34
|
NT$876.00M 27.84M USD | NT$92.19K 2.93K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$876.00M 27.84M USD | 0 | -NT$0.11 -0.003 USD | ||
| Tein, Inc. 7217.T | ¥420 2.84 USD |
-0.71
|
¥4B 27.82M USD | ¥500 3.38 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 27.82M USD | 12.36 | ¥34 0.23 USD | ||
| Parks! America PRKA | $37.00 — |
-7.5
|
$27.78M — | $18.00 — | $37.00 — | $37.00 — | $27.78M — | 18.59 | $1.99 — | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 179.00 0.01 USD |
+9.82
|
IDR 434.14B 27.74M USD | IDR 582.50K 37.22 USD | IDR 164.00 0.01 USD | IDR 188.00 0.01 USD | IDR 434.14B 27.74M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,410 1.06 USD |
+4.44
|
₩37B 27.66M USD | ₩1M 775 USD | ₩1,282 0.97 USD | ₩1,755 1.32 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$15.20 0.48 USD |
0
|
NT$870.35M 27.66M USD | NT$66.06K 2.1K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$870.35M 27.66M USD | 0 | -NT$1.42 -0.04 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.70 0.85 USD |
0
|
NT$865.08M 27.49M USD | NT$19.08K 606.34 USD | NT$26.60 0.85 USD | NT$27.60 0.88 USD | NT$865.08M 27.49M USD | 10.03 | NT$2.66 0.08 USD | ||
| Elon AB (publ) ELON.ST | SEK 18.95 1.85 USD |
-2.57
|
SEK 281.21M 27.45M USD | SEK 6.56K 640.14 USD | SEK 18.95 1.85 USD | SEK 19.20 1.87 USD | SEK 281.21M 27.45M USD | 0 | -SEK 5.51 -0.5 USD | ||
| DYA Co.,Ltd 002880.KS | ₩776 0.59 USD |
+4.3
|
₩36B 27.39M USD | ₩82K 62.17 USD | ₩738 0.56 USD | ₩778 0.59 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.05 0.21 USD |
-0.18
|
₹2.26B 27.39M USD | ₹46.81K 566.31 USD | ₹16.85 0.2 USD | ₹17.90 0.22 USD | ₹2.26B 27.39M USD | 0 | -₹6.19 -0.07 USD | ||
| Kumbi Corporation 008870.KS | ₩41,050 30.99 USD |
-0.48
|
₩36B 27.38M USD | ₩737 0.56 USD | ₩40,850 30.84 USD | ₩42,000 31.7 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹45.12 0.55 USD |
+0.53
|
₹2.26B 27.32M USD | ₹66.64K 806.23 USD | ₹44.10 0.53 USD | ₹46.20 0.56 USD | ₹2.26B 27.32M USD | 0 | -₹10.63 -0.1 USD | ||
| Indag Rubber Limited INDAG.BO | ₹86.01 1.04 USD |
-0.62
|
₹2.26B 27.32M USD | ₹2.62K 31.66 USD | ₹85.00 1.03 USD | ₹87.80 1.06 USD | ₹2.26B 27.32M USD | 22.16 | ₹3.88 0.05 USD | ||
| pferdewetten.de AG EMH.F | €2.48 2.86 USD |
-3.88
|
€23.61M 27.26M USD | €2.03K 2.34K USD | €2.48 2.86 USD | €2.48 2.86 USD | €23.61M 27.26M USD | 0 | -€3.30 -3.8 USD | ||
| In the F CO.,LTD. 014990.KS | ₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥571 3.85 USD |
+0.35
|
¥4B 27.19M USD | ¥400 2.7 USD | ¥569 3.84 USD | ¥571 3.85 USD | ¥4B 27.19M USD | 11.28 | ¥51 0.34 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.09 0.21 USD |
+0.12
|
₹2.25B 27.19M USD | ₹292.00 3.53 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹2.25B 27.19M USD | 0 | -₹4.43 -0.05 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
0
|
¥4B 27.18M USD | ¥2K 10.13 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.18M USD | 51.30 | ¥9 0.06 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.42 0.49 USD |
-1.28
|
€23.52M 27.15M USD | €14.00 16.16 USD | €0.42 0.49 USD | €0.42 0.49 USD | €23.52M 27.15M USD | 0.71 | €0.59 0.68 USD | ||
| Royale Home Holdings Limited 1198.HK | HK$0.09 0.01 USD |
-4.44
|
HK$212.30M 27.15M USD | HK$6.00K 767.18 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$212.30M 27.15M USD | 0 | -HK$0.28 -0.03 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹97.00 1.17 USD |
+1.05
|
₹2.24B 27.14M USD | ₹4.41K 53.37 USD | ₹94.10 1.14 USD | ₹97.80 1.18 USD | ₹2.24B 27.14M USD | 114.11 | ₹0.85 0.01 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹365.00 4.42 USD |
+0.9
|
₹2.24B 27.14M USD | ₹241.00 2.92 USD | ₹355.35 4.3 USD | ₹368.45 4.46 USD | ₹2.24B 27.14M USD | 9.45 | ₹38.60 0.47 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Robinson plc RSV.F | €1.40 1.62 USD |
+0.72
|
€23.45M 27.07M USD | €34.00 39.25 USD | €1.40 1.62 USD | €1.40 1.62 USD | €23.45M 27.07M USD | 8.75 | €0.16 0.18 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹90.00 1.09 USD |
-2.17
|
₹2.24B 27.07M USD | ₹1.50K 18.15 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹2.24B 27.07M USD | 37.65 | ₹2.39 0.03 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 630.00 0.04 USD |
+7.69
|
IDR 420.84B 26.89M USD | IDR 24.50K 1.57 USD | IDR 550.00 0.04 USD | IDR 640.00 0.04 USD | IDR 420.84B 26.89M USD | 46.80 | IDR 13.46 0.0008 USD | ||
| Graphite Design Inc. 7847.T | ¥614 4.14 USD |
-0.81
|
¥4B 26.88M USD | ¥4K 23.63 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥4B 26.88M USD | 27.55 | ¥22 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||