Página de resultados 61 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
-0.62
|
$700.49B 44.76M USD | $65.3K 4.17 USD | $805 0.05 USD | $810 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.79 0.18 USD |
+3.72
|
$3.69B 44.66M USD | $126.83K 1.53K USD | $14.26 0.17 USD | $15.2 0.18 USD | $3.69B 44.66M USD | 0 | -$0.09 -0.001 USD | |
| Scan-D Corporation 6195.TWO | $27.95 0.89 USD |
0
|
$1.4B 44.58M USD | $5.29K 168.12 USD | $27.95 0.89 USD | $28.15 0.89 USD | $1.4B 44.58M USD | 18.88 | $1.48 0.05 USD | |
| Kanseki Co., Ltd. 9903.T | $883 5.96 USD |
+0.34
|
$6.58B 44.44M USD | $1.5K 10.13 USD | $883 5.96 USD | $887 5.99 USD | $6.58B 44.44M USD | 12.79 | $68.99 0.47 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $25.25 5.12 USD |
0
|
$219.23M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.23M 44.43M USD | 2.53 | $9.98 2.02 USD | |
| Carclo plc C1Y.F | $0.53 0.57 USD |
+1.94
|
$40.49M 44.27M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $40.49M 44.27M USD | 0 | -$0.03 -0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.42 0.19 USD |
-1.15
|
$3.65B 44.12M USD | $2.14K 25.85 USD | $15.42 0.19 USD | $15.6 0.19 USD | $3.65B 44.12M USD | 70.09 | $0.22 0.002 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $200 6.28 USD |
-0.4
|
$1.4B 44.12M USD | $2.34K 73.52 USD | $200 6.28 USD | $200 6.28 USD | $1.4B 44.12M USD | 232.55 | $0.86 0.03 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | $75.9 0.92 USD |
+1.36
|
$3.63B 43.96M USD | $69.85K 845.12 USD | $75.26 0.91 USD | $77.05 0.93 USD | $3.63B 43.96M USD | 17.69 | $4.29 0.05 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
0
|
$687.23B 43.92M USD | $8.41M 537.29 USD | $52 0.0033 USD | $54 0.0034 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.3 0.42 USD |
+0.76
|
$1.38B 43.79M USD | $44.48K 1.41K USD | $13.15 0.42 USD | $13.3 0.42 USD | $1.38B 43.79M USD | 21.11 | $0.63 0.02 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.4 0.65 USD |
0
|
$1.38B 43.75M USD | $12.54K 398.59 USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.38B 43.75M USD | 88.69 | $0.23 0.007 USD | |
| Imperium Technology IPGGF | $0.08 — |
-27.93
|
$43.74M — | $11.32K — | $0.16 — | $0.16 — | $43.74M — | 0 | -$0.02 — | |
| Kanpai Co., Ltd 1269.TWO | $65.2 2.07 USD |
+0.93
|
$1.38B 43.71M USD | $1.01K 32.09 USD | $62.7 1.99 USD | $65.2 2.07 USD | $1.38B 43.71M USD | 78.55 | $0.83 0.03 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $203 2.46 USD |
+0.28
|
$3.61B 43.7M USD | $5.95K 71.95 USD | $199.04 2.41 USD | $206.08 2.49 USD | $3.61B 43.7M USD | 39.03 | $5.2 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $75.44 0.91 USD |
+0.57
|
$3.61B 43.62M USD | $4.41K 53.35 USD | $74.5 0.9 USD | $77 0.93 USD | $3.61B 43.62M USD | 17.58 | $4.29 0.05 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $519 0.39 USD |
+0.78
|
$57.76B 43.6M USD | $70.01K 52.85 USD | $508 0.38 USD | $520 0.39 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
+1.19
|
$57.6B 43.48M USD | $30.99K 23.39 USD | $2,940 2.22 USD | $2,985 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,369 9.24 USD |
-0.15
|
$6.44B 43.46M USD | $2.6K 17.55 USD | $1,369 9.24 USD | $1,374 9.27 USD | $6.44B 43.46M USD | 81.19 | $16.86 0.11 USD | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
+2.78
|
$337.09M 43.1M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $337.09M 43.1M USD | 22.19 | $0.01 0.001 USD | |
| DYP Co.,Ltd 092780.KS | $4,520 3.41 USD |
+1.46
|
$57.05B 43.06M USD | $22.39K 16.9 USD | $4,450 3.36 USD | $4,525 3.42 USD | $57.05B 43.06M USD | 0 | $0 0 USD | |
| Greenland Resort Company Limited 9656.T | $616 4.16 USD |
-0.16
|
$6.37B 42.98M USD | $500 3.38 USD | $616 4.16 USD | $618 4.17 USD | $6.37B 42.98M USD | 11.91 | $51.7 0.35 USD | |
| Uniti S.A ALUNT.PA | $1.55 1.69 USD |
0
|
$39.3M 42.96M USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $39.3M 42.96M USD | 19.37 | $0.08 0.09 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,620 2.73 USD |
0
|
$56.49B 42.64M USD | $82.84K 62.53 USD | $3,565 2.69 USD | $3,635 2.74 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.1 1.34 USD |
0
|
$1.34B 42.55M USD | $3.04K 96.6 USD | $41.35 1.31 USD | $42.35 1.35 USD | $1.34B 42.55M USD | 16.38 | $2.57 0.08 USD | |
| miratap inc. 3187.T | $348 2.35 USD |
-0.85
|
$6.3B 42.53M USD | $10.9K 73.58 USD | $346 2.34 USD | $350 2.36 USD | $6.3B 42.53M USD | 87.65 | $3.97 0.03 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,600 4.98 USD |
-0.6
|
$56.24B 42.45M USD | $25.46K 19.22 USD | $6,510 4.91 USD | $6,810 5.14 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.14 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.19 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $830 0.05 USD |
0
|
$662.19B 42.31M USD | $44.5K 2.84 USD | $815 0.05 USD | $840 0.05 USD | $662.19B 42.31M USD | 0 | -$39.21 -0.002 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $186.55 2.26 USD |
+2.92
|
$3.48B 42.15M USD | $2.46K 29.76 USD | $181.55 2.2 USD | $189.9 2.3 USD | $3.48B 42.15M USD | 39.10 | $4.77 0.06 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.54 1.53 USD |
-1.01
|
$3.48B 42.14M USD | $753 9.11 USD | $126.46 1.53 USD | $129.42 1.57 USD | $3.48B 42.14M USD | 527.25 | $0.24 0.002 USD | |
| Empresas Hites S.A. HITES.SN | $104.81 0.11 USD |
+0.11
|
$41.5B 42.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5B 42.13M USD | 0 | -$68.43 -0.06 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| DCM Nouvelle Limited DCMNVL.NS | $185.42 2.24 USD |
+2.82
|
$3.46B 41.9M USD | $23.6K 285.54 USD | $180.6 2.18 USD | $188 2.27 USD | $3.46B 41.9M USD | 38.79 | $4.78 0.06 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| J.D Development Co., LTD 4402.TWO | $19.1 0.61 USD |
-0.52
|
$1.3B 41.26M USD | $11.8K 375.04 USD | $19 0.6 USD | $19.15 0.61 USD | $1.3B 41.26M USD | 0 | -$0.02 -0.0006 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.12 0.06 USD |
+0.95
|
$1.46B 41.01M USD | $42.8K 1.2K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.46B 41.01M USD | 70.66 | $0.03 0.0008 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
0
|
$640.45B 40.93M USD | $2.1K 0.13 USD | $468 0.03 USD | $470 0.03 USD | $640.45B 40.93M USD | 89.35 | $5.26 0.0003 USD | |
| Uniform Next Co., Ltd. 3566.T | $599 4.04 USD |
+0.5
|
$6.05B 40.85M USD | $3.9K 26.33 USD | $596 4.02 USD | $600 4.05 USD | $6.05B 40.85M USD | 18.44 | $32.48 0.22 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.12 3.06 USD |
-4.19
|
$54.95M 40.78M USD | $3.93K 2.91K USD | $4.12 3.06 USD | $4.3 3.19 USD | $54.95M 40.78M USD | 19.61 | $0.21 0.16 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.42 0.07 USD |
-1.63
|
$1.44B 40.62M USD | $418.8K 11.78K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.44B 40.62M USD | 0 | -$1.43 -0.04 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
0
|
$6.01B 40.54M USD | $17.3K 116.78 USD | $232 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.39 0.23 USD | |
| PPAP Automotive Limited PPAP.NS | $229.9 2.78 USD |
+0.28
|
$3.35B 40.5M USD | $1.24K 15 USD | $226.1 2.74 USD | $235 2.84 USD | $3.35B 40.5M USD | 46.44 | $4.95 0.06 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
-0.17
|
$5.99B 40.46M USD | $7.4K 49.95 USD | $571 3.85 USD | $574 3.87 USD | $5.99B 40.46M USD | 0 | -$32.95 -0.2 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
+0.59
|
$5.99B 40.43M USD | $200 1.35 USD | $844 5.7 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.1 -0.3 USD | |
| SFD S.A. 7PQ.F | $0.67 0.73 USD |
0
|
$36.98M 40.42M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $36.98M 40.42M USD | 33.39 | $0.02 0.02 USD | |
| PPAP Automotive Limited PPAP.BO | $228.55 2.77 USD |
0
|
$3.34B 40.39M USD | $146 1.77 USD | $226.3 2.74 USD | $232.05 2.81 USD | $3.34B 40.39M USD | 46.07 | $4.96 0.06 USD | |
| Dierig Holding AG DIE.DE | $9 9.84 USD |
0
|
$36.93M 40.37M USD | $1.16K 1.27K USD | $8.9 9.73 USD | $9.1 9.95 USD | $36.93M 40.37M USD | 12.16 | $0.74 0.81 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $19.85 0.63 USD |
-1.73
|
$1.27B 40.27M USD | $14.04K 446.06 USD | $19.75 0.63 USD | $19.9 0.63 USD | $1.27B 40.27M USD | 0 | -$1.28 -0.04 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.12 0.06 USD |
+0.95
|
$1.43B 40.26M USD | $42.81K 1.2K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.43B 40.26M USD | 7.57 | $0.28 0.007 USD | |
| Charle Co.,Ltd. 9885.T | $381 2.57 USD |
-1.55
|
$5.95B 40.15M USD | $12.3K 83.03 USD | $381 2.57 USD | $392 2.65 USD | $5.95B 40.15M USD | 0 | -$64.51 -0.4 USD | |
| THN Corporation 019180.KS | $2,940 2.22 USD |
+0.17
|
$52.92B 39.95M USD | $40.51K 30.58 USD | $2,930 2.21 USD | $2,960 2.23 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.F | $8.9 9.73 USD |
0
|
$36.52M 39.92M USD | $660 721.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $36.52M 39.92M USD | 12.02 | $0.74 0.81 USD | |
| Felissimo Corporation 3396.T | $830 5.6 USD |
-1.89
|
$5.91B 39.91M USD | $16.1K 108.68 USD | $829 5.6 USD | $854 5.76 USD | $5.91B 39.91M USD | 43.41 | $19.12 0.13 USD | |
| Kyowa Corporation 6570.T | $987 6.66 USD |
+0.82
|
$5.89B 39.73M USD | $1.3K 8.78 USD | $965 6.51 USD | $987 6.66 USD | $5.89B 39.73M USD | 6.44 | $153.21 1.03 USD | |
| Fiplasto S.A. FIPL.BA | $259.5 0.31 USD |
+1.96
|
$33.59B 39.7M USD | $39.86K 47.11 USD | $249 0.29 USD | $263 0.31 USD | $33.59B 39.7M USD | 0 | -$38.11 -0.04 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.95 0.67 USD |
+2.2
|
$1.25B 39.67M USD | $13K 413.11 USD | $20.45 0.65 USD | $20.95 0.67 USD | $1.25B 39.67M USD | 0 | -$0.51 -0.01 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,123 0.85 USD |
+1.81
|
$52.48B 39.61M USD | $44.24K 33.4 USD | $1,105 0.83 USD | $1,159 0.87 USD | $52.48B 39.61M USD | 0 | $0 0 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,050 23.44 USD |
-0.96
|
$52.13B 39.35M USD | $6.39K 4.82 USD | $30,750 23.21 USD | $31,500 23.78 USD | $52.13B 39.35M USD | 0 | $0 0 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $417 2.81 USD |
+0.72
|
$5.82B 39.31M USD | $17.7K 119.48 USD | $410 2.77 USD | $418 2.82 USD | $5.82B 39.31M USD | 31.09 | $13.41 0.09 USD | |
| SHINTO Holdings, Inc. 2776.T | $149 1.01 USD |
+2.76
|
$5.81B 39.23M USD | $2.59M 17.47K USD | $143 0.97 USD | $153 1.03 USD | $5.81B 39.23M USD | 331.11 | $0.45 0.003 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,990 40.43 USD |
0
|
$5.8B 39.14M USD | $2.1K 14.18 USD | $5,990 40.43 USD | $6,080 41.04 USD | $5.8B 39.14M USD | 57.46 | $104.23 0.7 USD | |
| Cox Co., Ltd. 9876.T | $209 1.41 USD |
-2.34
|
$5.77B 38.97M USD | $95.5K 644.65 USD | $209 1.41 USD | $217 1.46 USD | $5.77B 38.97M USD | 4.83 | $43.25 0.29 USD | |
| TAI PING CARPET 0146.HK | $1.43 0.18 USD |
-0.69
|
$303.43M 38.8M USD | $9K 1.15K USD | $1.42 0.18 USD | $1.42 0.18 USD | $303.43M 38.8M USD | 7.14 | $0.2 0.03 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $142 4.51 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,780 2.85 USD |
0
|
$51.23B 38.67M USD | $20.72K 15.64 USD | $3,735 2.82 USD | $3,790 2.86 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
+0.56
|
$1.37B 38.66M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.37B 38.66M USD | 5.33 | $33.34 0.94 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,840 2.9 USD |
-1.03
|
$51.17B 38.63M USD | $19.45K 14.68 USD | $3,770 2.85 USD | $3,915 2.96 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.3 0.55 USD |
+2.67
|
$1.22B 38.61M USD | $1K 31.78 USD | $17.3 0.55 USD | $17.3 0.55 USD | $1.22B 38.61M USD | 101.76 | $0.17 0.005 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$51.94M 38.55M USD | $0 0 USD | $1.8 1.34 USD | $1.8 1.34 USD | $51.94M 38.55M USD | 0 | -$7.53 -5.5 USD | |
| SG GROUP HLDGS 1657.HK | $9.41 1.2 USD |
-3.98
|
$301.12M 38.5M USD | $6.5K 831.11 USD | $9.41 1.2 USD | $9.8 1.25 USD | $301.12M 38.5M USD | 0 | -$0.5 -0.06 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,263 8.53 USD |
+5.25
|
$5.69B 38.43M USD | $23.2K 156.61 USD | $1,200 8.1 USD | $1,278 8.63 USD | $5.69B 38.43M USD | 9.76 | $129.36 0.87 USD | |
| Maral Overseas Limited MARALOVER.BO | $76.27 0.92 USD |
-1.2
|
$3.17B 38.3M USD | $218 2.64 USD | $75.41 0.91 USD | $76.3 0.92 USD | $3.17B 38.3M USD | 0 | -$5.83 -0.07 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+6.45
|
$34.89M 38.14M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.89M 38.14M USD | 0 | -$0.02 -0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $793.85 9.6 USD |
+0.93
|
$3.15B 38.14M USD | $437 5.29 USD | $788.25 9.54 USD | $817.95 9.9 USD | $3.15B 38.14M USD | 60.46 | $13.13 0.16 USD | |
| Delticom AG DEX.F | $2.3 2.51 USD |
0
|
$34.82M 38.06M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $34.82M 38.06M USD | 8.51 | $0.27 0.3 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.68 0.92 USD |
-1.01
|
$3.14B 38M USD | $2.23K 26.96 USD | $75.62 0.91 USD | $76.48 0.93 USD | $3.14B 38M USD | 0 | -$5.83 -0.07 USD | |
| Dorel Industries DIIBF | $1.17 — |
+1.74
|
$38M — | $700 — | $1.16 — | $1.16 — | $38M — | 0 | -$5.51 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
-0.9
|
$34.72M 37.95M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.72M 37.95M USD | 4.88 | $0.09 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $791.15 9.57 USD |
+0.39
|
$3.14B 37.93M USD | $24 0.29 USD | $791.15 9.57 USD | $810 9.8 USD | $3.14B 37.93M USD | 60.11 | $13.16 0.16 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
-0.81
|
$5.61B 37.88M USD | $196.7K 1.33K USD | $122 0.82 USD | $125 0.84 USD | $5.61B 37.88M USD | 0 | -$0.43 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $605 0.04 USD |
-0.82
|
$592.36B 37.85M USD | $400 0.03 USD | $600 0.04 USD | $605 0.04 USD | $592.36B 37.85M USD | 0 | -$4.03 -0.0002 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
-4.12
|
$34.56M 37.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.56M 37.78M USD | 4.65 | $0.01 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.1 0.23 USD |
-3.09
|
$3.12B 37.77M USD | $150.81K 1.82K USD | $18.91 0.23 USD | $20.89 0.25 USD | $3.12B 37.77M USD | 70.74 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.08 0.23 USD |
-2.56
|
$3.12B 37.73M USD | $880.25K 10.65K USD | $18.82 0.23 USD | $20.99 0.25 USD | $3.12B 37.73M USD | 70.66 | $0.27 0.003 USD | |
| Manomay Tex India Limited MANOMAY.BO | $172 2.08 USD |
+0.97
|
$3.1B 37.56M USD | $1.18K 14.3 USD | $172 2.08 USD | $173.45 2.1 USD | $3.1B 37.56M USD | 16.13 | $10.66 0.13 USD | |
| Hasegawa Co., Ltd. 8230.T | $305 2.06 USD |
+0.33
|
$5.55B 37.45M USD | $6.1K 41.18 USD | $304 2.05 USD | $306 2.07 USD | $5.55B 37.45M USD | 6.12 | $49.76 0.34 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
+0.76
|
$1.33B 37.42M USD | $2.5K 70.34 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
+0.76
|
$1.33B 37.42M USD | $2.5K 70.34 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||