Página de resultados 259 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TrueCar Inc 5TC.DU | €1.95 2.13 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLEA.F | €39.80 43.51 USD |
+1.02
|
€0.00 0 USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.MU | €3.29 3.59 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.59 USD | €3.29 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.BE | €0.71 0.77 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.BE | €136.88 149.63 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €136.88 149.63 USD | €136.88 149.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regional Container Lines PCL NYVT.MU | €0.74 0.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocuphire Pharma Inc R3X1.MU | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eXp World Holdings Inc 44Y.DU | €7.81 8.54 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.81 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.DU | €229.40 250.77 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €228.65 249.95 USD | €230.20 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocommercial Properties NV N4SA.BE | €26.15 28.59 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.05 28.48 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USS Co Ltd USV.HA | €9.25 10.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computer Programs and Systems Inc PS1.MU | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc 7DF.DU | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMCP SA SFC.MU | €6.35 6.94 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €6.31 6.9 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloetta AB 0CL.DU | €3.68 4.03 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royalty Pharma PLC RPD.BE | €33.42 36.53 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €33.16 36.25 USD | €33.42 36.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.MU | €11.53 12.6 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €11.36 12.42 USD | €11.53 12.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.HM | €275.10 300.72 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €275.10 300.72 USD | €275.10 300.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNO Financial Group Inc COS.SG | €36.00 39.35 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.HM | €1.94 2.12 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.SG | €0.54 0.59 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avacta Group PLC RTQ1.BE | €0.60 0.66 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.BE | €13.20 14.42 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.42 USD | €13.20 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc DEN.MU | €18.10 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.F | €34.40 37.6 USD |
+1.18
|
€0.00 0 USD | €143.00 156.32 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.SG | €57.60 62.96 USD |
+0.7
|
€0.00 0 USD | €20.00 21.86 USD | €57.15 62.47 USD | €57.65 63.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.SG | €7.95 8.69 USD |
+29.27
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.BE | €44.40 48.54 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €44.38 48.51 USD | €44.44 48.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.MU | €13.70 14.98 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.MU | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.HM | €84.90 92.81 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €84.90 92.81 USD | €84.90 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.DU | €1.12 1.23 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.23 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mothercare PLC MTR.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zealand Pharma A/S 22Z.SG | €64.12 70.09 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €64.12 70.09 USD | €64.12 70.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.SG | €47.20 51.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shui On Land Ltd OL5.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.DU | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.SG | €11.78 12.88 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.78 12.88 USD | €11.78 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.DU | €96.86 105.88 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €96.68 105.68 USD | €96.86 105.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.BE | €414.60 453.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €414.60 453.21 USD | €414.60 453.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6.BE | €22.79 24.91 USD |
0
|
€0.00 0 USD | €48.00 52.47 USD | €69.30 75.75 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.BE | €1.63 1.78 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.DU | €13.50 14.76 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €13.47 14.72 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphamin Resources Corp 21L.MU | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.DU | €71.67 78.34 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €71.52 78.18 USD | €71.67 78.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.BE | €0.54 0.59 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bapcor Ltd 0BS.BE | €1.17 1.28 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubiquiti Inc 3UB.MU | €478.00 522.52 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €478.00 522.52 USD | €484.00 529.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Financiere de Tubize SA FTD.MU | €211.00 230.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €211.00 230.65 USD | €211.00 230.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tessenderlo Group NV TEZ.BE | €26.00 28.42 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.05 28.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.MU | €32.60 35.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.BE | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movado Group Inc MV4.SG | €17.70 19.35 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.SG | €3.56 3.89 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.BE | €176.25 192.67 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €175.90 192.28 USD | €176.25 192.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.DU | €74.50 81.44 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.SG | €276.45 302.2 USD |
-0.58
|
€0.00 0 USD | €6.00 6.56 USD | €275.10 300.72 USD | €276.45 302.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.MU | €30.90 33.78 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €30.65 33.5 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.SG | €4.50 4.92 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HA | €91.00 99.48 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.SG | €128.54 140.51 USD |
+0.17
|
€0.00 0 USD | €17.00 18.58 USD | €128.16 140.1 USD | €128.54 140.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.SG | €6.99 7.64 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.64 USD | €6.99 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.HM | €1.87 2.04 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.SG | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.BE | €17.90 19.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.BE | €29.74 32.51 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €29.46 32.2 USD | €29.74 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.HM | €55.00 60.12 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec S.A. FR0013506730.SG | €15.57 17.01 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.01 USD | €15.57 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.BE | €1.93 2.11 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.DU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.MU | €1.25 1.36 USD |
+5.4
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.BE | €268.50 293.51 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €268.50 293.51 USD | €268.50 293.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big 5 Sporting Goods Corp BG3.MU | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.MU | €94.50 103.3 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.MU | €31.32 34.24 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €31.12 34.02 USD | €31.32 34.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.HM | €173.02 189.13 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €173.02 189.13 USD | €173.02 189.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HA | €65.87 72 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €65.87 72 USD | €65.87 72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.BE | €1.18 1.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interfor Corp 8IF1.MU | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.SG | €659.40 720.81 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €659.40 720.81 USD | €659.40 720.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicat SA 4HM.DU | €75.20 82.2 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €74.90 81.88 USD | €75.20 82.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torrid Holdings Inc 7FC.BE | €15.87 17.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.47 18 USD | €16.47 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.BE | €4.48 4.9 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renalytix PLC 2O9A.F | €0.01 0.0071 USD |
-95.15
|
€0.00 0 USD | €5.00K 5.47K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.MU | €81.80 89.42 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €81.80 89.42 USD | €81.80 89.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.HA | €10.30 11.26 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unitika Ltd UTN.DU | €1.54 1.68 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.HA | €5.90 6.45 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies 0VW.BE | €3.84 4.2 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.17 USD | €3.86 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.BE | €22.92 25.05 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €22.76 24.88 USD | €22.92 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CropEnergies AG CE2.SG | €11.30 12.35 USD |
0
|
€0.00 0 USD | €8.85K 9.67K USD | €11.20 12.24 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meidensha Corp MW7.SG | €29.80 32.58 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playgon Games Inc 7CR.BE | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.MU | €960.00 1049.41 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €950.00 1038.48 USD | €960.00 1049.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.DU | €238.35 260.55 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €236.30 258.31 USD | €238.35 260.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.MU | €57.62 62.99 USD |
-1.57
|
€0.00 0 USD | €150.00 163.97 USD | €57.42 62.77 USD | €57.78 63.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brandywine Realty Trust B2X.BE | €2.43 2.66 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.MU | €123.10 134.56 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €122.95 134.4 USD | €123.10 134.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||