Página de resultados 232 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silgan Holdings Inc
SL3.MU
DE
|
€37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MicroStrategy Inc
MIGA.DU
DE
|
€105.58 121.87 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €103.26 119.2 USD | €105.58 121.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greif Inc
GR3.MU
DE
|
€66.50 76.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.SG
DE
|
€36.51 42.14 USD |
-1.43
|
€0.00 0 USD | €50.00 57.72 USD | €36.18 41.76 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTE.HM
DE
|
€26.40 30.47 USD |
+0.92
|
€0.00 0 USD | €798.00 921.16 USD | €26.25 30.3 USD | €26.55 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.SG
DE
|
€12.46 14.38 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €12.23 14.11 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.MU
DE
|
€2.76 3.19 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corteva Inc
2X0.MU
DE
|
€10.15 11.72 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.71 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.SG
DE
|
€0.07 0.08 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.SG
DE
|
€68.26 78.79 USD |
-1.27
|
€0.00 0 USD | €20.00 23.09 USD | €67.96 78.45 USD | €69.48 80.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conagra Brands Inc
CAO.MU
DE
|
€13.41 15.48 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €13.41 15.48 USD | €13.41 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symphony Environmental Technologies PLC
XP7.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordex SE
NDX1.DU
DE
|
€41.58 48 USD |
-0.53
|
€0.00 0 USD | €5.00 5.77 USD | €41.46 47.86 USD | €41.98 48.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gulfport Energy Corp
G2U0.MU
DE
|
€147.00 169.69 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Ltd
PW5.SG
DE
|
€0.01 0.02 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trophy Games Development A/S
4H7.MU
DE
|
€1.73 2 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.MU
DE
|
€177.60 205.01 USD |
-2.36
|
€0.00 0 USD | €27.00 31.17 USD | €177.60 205.01 USD | €182.90 211.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresnillo PLC
FNL.MU
DE
|
€29.88 34.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.88 34.49 USD | €29.88 34.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.HM
DE
|
€85.70 98.93 USD |
-6.03
|
€0.00 0 USD | €956.00 1.1K USD | €85.00 98.12 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc.
7DF.SG
DE
|
€11.39 13.14 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €10.67 12.32 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winpak Ltd
25W.SG
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.DU
DE
|
€1.67 1.92 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.HA
DE
|
€1.52 1.76 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.52 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.SG
DE
|
€584.00 674.13 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €578.00 667.21 USD | €588.50 679.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Instruments Inc
TII.HM
DE
|
€285.90 330.02 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €273.10 315.25 USD | €285.90 330.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKUP.SG
DE
|
€20.80 24.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Eye AB
SE9.SG
DE
|
€4.08 4.71 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.67 USD | €4.17 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imax Corp
IMA.SG
DE
|
€43.20 49.87 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bioextrax AB
85X0.MU
DE
|
€0.21 0.24 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.MU
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gas Plus SpA
T9O.MU
DE
|
€6.89 7.95 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.95 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.SG
DE
|
€9.82 11.34 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €9.71 11.21 USD | €9.91 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.MU
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.HA
DE
|
€15.67 18.09 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.67 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
7C Solarparken AG
HRPK.MU
DE
|
€1.79 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HA
DE
|
€11.15 12.87 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.DU
DE
|
€46.50 53.68 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €46.50 53.68 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGMR.SG
DE
|
€41.80 48.25 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Ireland Group PLC
BIRG.SG
DE
|
€19.52 22.53 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €19.51 22.52 USD | €19.74 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.SG
DE
|
€3.57 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Wharf (Holdings) Ltd
WHA.MU
DE
|
€2.32 2.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVAA.SG
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Four Corners Property Trust Inc
4Z1.MU
DE
|
€20.83 24.04 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €20.83 24.04 USD | €20.83 24.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.MU
DE
|
€2.53 2.92 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomad Foods Ltd
0NH.DU
DE
|
€10.30 11.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPI.SG
DE
|
€0.58 0.66 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.HA
DE
|
€157.65 181.98 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €157.65 181.98 USD | €159.10 183.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Holdings Ltd
FOU1.MU
DE
|
€0.08 0.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corestate Capital Holding SA
CCAP.MU
DE
|
€0.16 0.18 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robinhood Markets Inc
7KY.DU
DE
|
€75.31 86.93 USD |
+0.84
|
€0.00 0 USD | €3.00 3.46 USD | €74.00 85.42 USD | €75.31 86.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canfor Corp
NKC.SG
DE
|
€8.95 10.33 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liaoning Port Co Ltd
D7P.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.SG
DE
|
€75.06 86.64 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €74.59 86.1 USD | €76.89 88.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drive Shack Inc
NCI2.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ItN Nanovation AG
I7N.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.SG
DE
|
€45.83 52.9 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €45.27 52.26 USD | €46.10 53.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.DU
DE
|
€7.75 8.95 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.HA
DE
|
€88.80 102.5 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €88.80 102.5 USD | €88.80 102.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.HM
DE
|
€9.24 10.67 USD |
+1.32
|
€0.00 0 USD | €800.00 923.47 USD | €9.08 10.48 USD | €9.24 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0B.SG
DE
|
€26.20 30.24 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDS Holdings Ltd
G40.DU
DE
|
€19.40 22.39 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emak S.p.A.
EK4.SG
DE
|
€0.73 0.84 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.87 USD | €0.00 0 USD | 5.86 | €0.12 0.14 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.HM
DE
|
€76.58 88.4 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €75.82 87.52 USD | €76.58 88.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Darden Restaurants Inc
DDN.MU
DE
|
€204.45 236 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €204.45 236 USD | €204.45 236 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corp
MSF.DU
DE
|
€474.75 548.02 USD |
+1.11
|
€0.00 0 USD | €10.00 11.54 USD | €468.95 541.33 USD | €478.00 551.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fevertree Drinks PLC
FV8.SG
DE
|
€11.40 13.16 USD |
+2.24
|
€0.00 0 USD | €150.00 173.15 USD | €11.15 12.87 USD | €11.67 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.HM
DE
|
€10.39 11.99 USD |
-1.19
|
€0.00 0 USD | €100.00 115.43 USD | €10.39 11.99 USD | €10.47 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Chemical Co
EAC.MU
DE
|
€59.76 68.98 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €59.76 68.98 USD | €59.76 68.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTU.MU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXI Capital Corp.
D5R2.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corporation
AV3.SG
DE
|
€168.85 194.91 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €167.75 193.64 USD | €170.15 196.41 USD | €0.00 0 USD | 75.31 | €2.24 2.59 USD | ||
|
American Cannabis Co Inc
NW8N.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XPEL Inc
XPX.MU
DE
|
€35.90 41.44 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €35.90 41.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Oilfield Service Corp
YIZH.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.MU
DE
|
€6.45 7.45 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kier Group PLC
10I.SG
DE
|
€3.68 4.25 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.SG
DE
|
€68.60 79.19 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.30 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.HA
DE
|
€0.08 0.09 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Legal Group Limited
N1R.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvision Inc
MVIN.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.HM
DE
|
€1.01 1.16 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arkema SA
V1S.DU
DE
|
€58.35 67.36 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €58.35 67.36 USD | €58.60 67.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyocera Corp
KYR.DU
DE
|
€16.55 19.1 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €16.55 19.1 USD | €16.88 19.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.DU
DE
|
€41.44 47.84 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €41.44 47.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.00 2.31 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globaltrans Investment PLC
G23A.MU
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €15.63K 18.04K USD | €1.61 1.86 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GAN.MU
DE
|
€29.96 34.58 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €29.96 34.58 USD | €29.96 34.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vornado Realty Trust
VO7.BE
DE
|
€28.32 32.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.SG
DE
|
€0.04 0.05 USD |
-45.21
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.HA
DE
|
€596.80 688.91 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €595.00 686.83 USD | €597.60 689.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Technology Venture Co Ltd
XHN1.SG
DE
|
€0.10 0.12 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DU
DE
|
€41.00 47.33 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.MU
DE
|
€552.00 637.19 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €552.00 637.19 USD | €552.00 637.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.HA
DE
|
€173.00 199.7 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €170.80 197.16 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkermes PLC
8AK.SG
DE
|
€42.52 49.08 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €40.56 46.82 USD | €43.42 50.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lancaster Colony Corp
LC1.MU
DE
|
€99.50 114.86 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.MU
DE
|
€41.03 47.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.03 47.36 USD | €41.03 47.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.HA
DE
|
€83.80 96.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €83.18 96.02 USD | €83.80 96.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison International
EIX.SG
DE
|
€54.22 62.59 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €53.92 62.24 USD | €54.48 62.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.HA
DE
|
€11.06 12.77 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.77 USD | €11.06 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
