Página de resultados 227 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vail Resorts Inc
VAI.HA
DE
|
€137.00 158.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovative Industrial Properties Inc
1IK.DU
DE
|
€47.26 54.55 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €47.26 54.55 USD | €47.26 54.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.HA
DE
|
€162.20 187.23 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €162.20 187.23 USD | €167.20 193 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Permanent TSB Group Holdings PLC
IL0A.MU
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.HA
DE
|
€28.38 32.76 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €28.38 32.76 USD | €28.73 33.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HA
DE
|
€20.70 23.89 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.SG
DE
|
€4.08 4.71 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hims & Hers Health Inc
82W.DU
DE
|
€17.96 20.73 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €17.62 20.34 USD | €17.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amper, S.A.
APR.SG
DE
|
€5.18 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.SG
DE
|
€0.30 0.35 USD |
-6.06
|
€0.00 0 USD | €28.44K 32.83K USD | €0.30 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercator Medical SA
MM2.MU
DE
|
€13.34 15.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.34 15.4 USD | €13.34 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.MU
DE
|
€38.74 44.71 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €38.74 44.71 USD | €38.74 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€27.09 31.27 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €26.42 30.5 USD | €27.09 31.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.SG
DE
|
€30.54 35.25 USD |
+1.13
|
€0.00 0 USD | €50.00 57.72 USD | €30.19 34.85 USD | €30.74 35.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.DU
DE
|
€836.00 965.02 USD |
-1.18
|
€0.00 0 USD | €40.00 46.17 USD | €834.00 962.71 USD | €853.00 984.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.DU
DE
|
€65.90 76.07 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €65.30 75.38 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.DU
DE
|
€3.96 4.57 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gestamp Automocion
7GA.DU
DE
|
€2.83 3.26 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.25 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Energy Engineering Corporation Ltd
2E5.MU
DE
|
€0.11 0.12 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc
OF6B.SG
DE
|
€0.00 0.0017 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fairfax Financial Holdings Ltd
FFX.MU
DE
|
€1,774.00 2047.79 USD |
+1.31
|
€0.00 0 USD | €30.00 34.63 USD | €1,744.00 2013.16 USD | €1,774.00 2047.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acacia Research Corp
AZG2.SG
DE
|
€3.70 4.27 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.SG
DE
|
€0.21 0.24 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.SG
DE
|
€19.27 22.24 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €19.01 21.94 USD | €19.41 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visible Gold Mines Inc
3V41.SG
DE
|
€0.08 0.09 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.DU
DE
|
€205.80 237.56 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €205.50 237.22 USD | €206.60 238.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UP Fintech Holding Ltd
1M5.DU
DE
|
€3.40 3.92 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gateway Real Estate AG
GTY.DU
DE
|
€0.31 0.36 USD |
+12.32
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acura Pharmaceuticals Inc
HD4B.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ.SG
DE
|
€1.59 1.84 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFXA.MU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€8.47 9.78 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.54 USD | €8.67 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.DU
DE
|
€53.90 62.22 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €53.90 62.22 USD | €53.90 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.DU
DE
|
€49.20 56.79 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXMIN Inc
A4JN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.DU
DE
|
€116.00 133.9 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.SG
DE
|
€7.88 9.1 USD |
+2.47
|
€0.00 0 USD | €9.53K 11.01K USD | €7.69 8.88 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.SG
DE
|
€23.82 27.5 USD |
-7.82
|
€0.00 0 USD | €7.32K 8.45K USD | €23.52 27.15 USD | €25.76 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUUF.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVS SpA
0OV1.DU
DE
|
€6.30 7.27 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel Chile SA
355.MU
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crypto Blockchain Industries SA
7DO0.MU
DE
|
€0.11 0.12 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.SG
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxCyte Inc
MYE0.SG
DE
|
€1.05 1.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rebelle AB
HN6.DU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bumi Resources Tbk
PJM.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €1.05K 1.21K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T2 Biosystems Inc
3T2.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.MU
DE
|
€7.43 8.58 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.58 USD | €7.43 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.DU
DE
|
€2.93 3.38 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.97 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KE Holdings Inc
KE8A.DU
DE
|
€15.90 18.35 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.SG
DE
|
€53.45 61.7 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €52.85 61.01 USD | €53.85 62.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Incyte Corp
ICY.MU
DE
|
€108.85 125.65 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €108.85 125.65 USD | €108.85 125.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastned BV
FSF.DU
DE
|
€34.15 39.42 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €34.15 39.42 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corp
F12.DU
DE
|
€0.15 0.17 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2G Energy AG
2GB.DU
DE
|
€43.18 49.84 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €43.18 49.84 USD | €44.46 51.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
DE000A1YC996.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €47.92K 55.31K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.MU
DE
|
€56.58 65.31 USD |
-0.32
|
€0.00 0 USD | €726.00 838.05 USD | €56.36 65.06 USD | €56.78 65.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HA
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.SG
DE
|
€331.60 382.78 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €329.60 380.47 USD | €334.80 386.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.MU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.HA
DE
|
€4.54 5.24 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Rentals Inc
UR3.MU
DE
|
€1,025.40 1183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,025.40 1183.65 USD | €1,025.40 1183.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.HM
DE
|
€115.10 132.86 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €113.90 131.48 USD | €115.10 132.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChipMOS TECHNOLOGIES INC.
CPIA.SG
DE
|
€44.60 51.48 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZhongAn Online P&C Insurance Co Ltd
1ZO.SG
DE
|
€1.02 1.18 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
Grand City Properties SA
GYC.SG
DE
|
€7.55 8.72 USD |
-2.08
|
€0.00 0 USD | €10.60K 12.24K USD | €7.55 8.72 USD | €7.71 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.DU
DE
|
€259.20 299.2 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €256.05 295.57 USD | €259.20 299.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAX Automation SE
MXHN.HM
DE
|
€2.19 2.53 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rubis SCA
BYNN.DU
DE
|
€36.78 42.46 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €36.12 41.69 USD | €36.78 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp
1PY0.MU
DE
|
€0.23 0.27 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The GEO Group Inc
GEG.DU
DE
|
€29.00 33.48 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €28.94 33.41 USD | €29.02 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.HA
DE
|
€15.80 18.23 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.23 USD | €16.00 18.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Babcock International Group PLC
BW3.DU
DE
|
€11.85 13.68 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €11.61 13.4 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Klepsydra SA
2EK.SG
DE
|
€1.44 1.66 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.49 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.HA
DE
|
€71.15 82.13 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €70.90 81.84 USD | €71.15 82.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voyager Therapeutics Inc
VT6.DU
DE
|
€1.53 1.76 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.53 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Ltd
NUB.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.HM
DE
|
€137.68 158.93 USD |
-8.94
|
€0.00 0 USD | €2.00 2.31 USD | €137.30 158.49 USD | €147.70 170.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RVL Pharmaceuticals PLC
O1P.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chubu Electric Power Co Inc
0C2.DU
DE
|
€14.30 16.51 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desenio Group AB
879.DU
DE
|
€0.01 0.0090 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascletis Pharma Inc
2VJ.DU
DE
|
€0.53 0.61 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Automatic Data Processing Inc
ADP.MU
DE
|
€276.75 319.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €276.75 319.46 USD | €276.75 319.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.MU
DE
|
€126.24 145.72 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €126.18 145.65 USD | €126.24 145.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co
NWT.DU
DE
|
€77.62 89.6 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €76.64 88.47 USD | €77.64 89.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.DU
DE
|
€4.44 5.12 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.12 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortescue Metals Group Ltd
FVJ.SG
DE
|
€9.16 10.57 USD |
-0.63
|
€0.00 0 USD | €1.55K 1.79K USD | €9.04 10.44 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.SG
DE
|
€13.31 15.36 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €13.13 15.15 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.SG
DE
|
€161.65 186.6 USD |
+0.34
|
€0.00 0 USD | €816.00 941.94 USD | €161.10 185.96 USD | €163.60 188.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.SG
DE
|
€22.04 25.44 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €21.33 24.62 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Starch Holdings Limited
46C1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.SG
DE
|
€10.60 12.24 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.DU
DE
|
€8.39 9.68 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.54 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.MU
DE
|
€46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.DU
DE
|
€1.71 1.97 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.SG
DE
|
€26.16 30.2 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €25.94 29.94 USD | €26.36 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diagonal Bio AB
9F1.MU
DE
|
€0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.SG
DE
|
€104.75 120.92 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €104.50 120.63 USD | €106.50 122.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.SG
DE
|
€0.33 0.38 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
