Página de resultados 228 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KNOT Offshore Partners LP KO4.BE | €8.89 10.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.SG | €17.94 20.71 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €17.62 20.34 USD | €17.97 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.MU | €9.85 11.37 USD |
+0.05
|
€0.00 0 USD | €101.00 116.59 USD | €9.85 11.37 USD | €9.91 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.MU | €9.80 11.31 USD |
-3.92
|
€0.00 0 USD | €301.00 347.45 USD | €9.80 11.31 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.BE | €15.05 17.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radcom Ltd RAM.BE | €11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.MU | €29.99 34.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.DU | €38.96 44.97 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €38.12 44 USD | €38.96 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.SG | €7.00 8.08 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HA | €99.60 114.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.60 114.97 USD | €99.60 114.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp 1QC1.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRadimed Corp 46K.HM | €81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avalo Therapeutics Inc C6K0.MU | €11.26 13 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €11.26 13 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.HA | €88.20 101.81 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €88.20 101.81 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.HA | €17.69 20.42 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €17.69 20.42 USD | €17.69 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS SAF Tehnika VTZ.MU | €11.35 13.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. R 26B.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsee Power SA 4OY.BE | €0.47 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNH Industrial NV 37C.HA | €9.18 10.6 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.MU | €11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.SG | €3.38 3.9 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.SG | €130.55 150.7 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €127.90 147.64 USD | €130.55 150.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.BE | €1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.BE | €8.26 9.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.DU | €8.64 9.97 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | €0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.SG | €26.30 30.36 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.05 30.07 USD | €26.35 30.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercantile Ports and Logistics Ltd 9KS.BE | €0.39 0.45 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €0.00 0.0034 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.SG | €7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.MU | €4.04 4.66 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.BE | €0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.DU | €0.70 0.81 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.DU | €16.85 19.45 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.MU | €0.81 0.93 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Total Bangun Persada Tbk T9Q.SG | €0.04 0.05 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.HA | €20.40 23.55 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Controladora Vuela Compania de Aviacion SAB de CV 2CDA.BE | €7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.MU | €40.60 46.87 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €40.52 46.77 USD | €40.72 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.MU | €130.76 150.94 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €130.32 150.43 USD | €130.76 150.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.SG | €9.14 10.55 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HM | €76.40 88.19 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €76.40 88.19 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Zosen Corp HZS.DU | €7.03 8.11 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.04 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.MU | €12.82 14.79 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.79 USD | €12.82 14.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.SG | €45.42 52.43 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €45.42 52.43 USD | €46.04 53.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.DU | €12.70 14.66 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp 1D4.BE | €0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.BE | €120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.SG | €0.32 0.37 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Madrigal Pharmaceuticals Inc YDO1.MU | €406.60 469.35 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €406.50 469.24 USD | €406.70 469.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93A.SG | €0.58 0.67 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Co HIH.MU | €3.74 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.MU | €49.86 57.56 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €49.86 57.56 USD | €49.86 57.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Farm 51 Group F51.F | €0.42 0.48 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.SG | €62.02 71.59 USD |
-2.48
|
€0.00 0 USD | €30.00 34.63 USD | €62.02 71.59 USD | €64.72 74.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.BE | €35.72 41.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.SG | €19.48 22.49 USD |
-1.62
|
€0.00 0 USD | €1.05K 1.21K USD | €19.02 21.96 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.BE | €21.83 25.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.MU | €26.76 30.89 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €26.56 30.66 USD | €26.79 30.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.HM | €70.90 81.84 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €70.90 81.84 USD | €70.90 81.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.HM | €110.02 127 USD |
-1.73
|
€0.00 0 USD | €150.00 173.15 USD | €110.02 127 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.HA | €32.22 37.19 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €32.22 37.19 USD | €32.22 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.MU | €6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.DU | €65.42 75.52 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €65.42 75.52 USD | €65.42 75.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.MU | €17.40 20.09 USD |
-11.68
|
€0.00 0 USD | €1.00 1.15 USD | €17.40 20.09 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.SG | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hanover Insurance Group Inc AF4.BE | €155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SelectQuote Inc 6SJA.MU | €0.75 0.87 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Kisen Kaisha Ltd KLI1.BE | €11.65 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.MU | €63.72 73.55 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €63.70 73.53 USD | €63.76 73.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corp Ltd 9C6.MU | €0.38 0.44 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc QXR2.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.SG | €24.60 28.4 USD |
-7.52
|
€0.00 0 USD | €210.00 242.41 USD | €24.20 27.93 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kid ASA 97Q.MU | €11.26 13 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €11.26 13 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.SG | €9.70 11.2 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organogenesis Holdings Inc 2PQ.MU | €2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DU | €13.30 15.35 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.DU | €14.38 16.6 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €14.19 16.38 USD | €14.38 16.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.BE | €0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.MU | €53.96 62.29 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €53.96 62.29 USD | €53.96 62.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenstam AB WAEC.HA | €4.87 5.62 USD |
0
|
€0.00 0 USD | €157.00 181.23 USD | €5.26 6.07 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp 7TV.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Homes Corp MEY.DU | €57.50 66.37 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doxa AB 1DO.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroseas Ltd 2LE1.MU | €57.40 66.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.HA | €211.70 244.37 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €211.70 244.37 USD | €211.70 244.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.DU | €8.60 9.93 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corp OGPQ.MU | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovatec SpA 5JT.MU | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.MU | €5.41 6.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.41 6.24 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galiano Gold Inc B7U.BE | €2.17 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.MU | €34.60 39.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.BE | €24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.DU | €33.20 38.32 USD |
+7.79
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.HM | €41.00 47.33 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.SG | €129.80 149.83 USD |
+1.53
|
€0.00 0 USD | €1.00 1.15 USD | €126.65 146.2 USD | €129.80 149.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Citizens BancShares Inc FC6A.BE | €1,830.00 2112.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.MU | €6.04 6.97 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PharmaNutra SpA 761.DU | €90.70 104.7 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €90.70 104.7 USD | €91.80 105.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||