Página de resultados 229 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
10x Genomics Inc
1KJ.DU
DE
|
€53.28 61.5 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €53.28 61.5 USD | €53.28 61.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MOL Hungarian Oil and Gas PLC
MOGB.MU
DE
|
€13.44 15.51 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €13.44 15.51 USD | €13.44 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.HA
DE
|
€45.00 51.95 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.DU
DE
|
€18.32 21.14 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €18.32 21.14 USD | €18.55 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinder Morgan Inc
2KD.MU
DE
|
€28.71 33.14 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.71 33.14 USD | €28.71 33.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sigma Healthcare Ltd
S5YA.DU
DE
|
€1.74 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL.MU
DE
|
€3.02 3.49 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bigben Interactive
BX9.MU
DE
|
€0.07 0.08 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xilam Animation
XIH.MU
DE
|
€3.85 4.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wellfield Technologies Inc
K8D.MU
DE
|
€0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.MU
DE
|
€8.95 10.33 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.SG
DE
|
€41.40 47.79 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €41.31 47.69 USD | €42.27 48.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL1.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friwo AG
CEA.DU
DE
|
€3.54 4.09 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.SG
DE
|
€280.00 323.21 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €276.60 319.29 USD | €282.00 325.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.MU
DE
|
€174.56 201.5 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €174.56 201.5 USD | €174.56 201.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.SG
DE
|
€19.10 22.05 USD |
-2.65
|
€0.00 0 USD | €430.00 496.36 USD | €18.96 21.89 USD | €19.86 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.DU
DE
|
€62.38 72.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €62.02 71.59 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CuriosityStream Inc
3QT1.DU
DE
|
€2.62 3.02 USD |
+7.38
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sedana Medical AB
7D2A.MU
DE
|
€0.82 0.95 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.SG
DE
|
€111.05 128.19 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €109.45 126.34 USD | €111.55 128.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.SG
DE
|
€32.20 37.17 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.MU
DE
|
€234.25 270.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.25 270.4 USD | €234.25 270.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.SG
DE
|
€61.36 70.83 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €57.88 66.81 USD | €61.48 70.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Health and Happiness (H&H) International Holdings Ltd
8BI.DU
DE
|
€2.84 3.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Mining and Smelting Co Ltd
MMG.DU
DE
|
€8.55 9.87 USD |
-6.68
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.66 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.DU
DE
|
€0.06 0.07 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.HM
DE
|
€0.76 0.88 USD |
+5.85
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGas Energy PLC
K1P3.SG
DE
|
€0.19 0.22 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.DU
DE
|
€16.75 19.33 USD |
-0.71
|
€0.00 0 USD | €370.00 427.1 USD | €16.71 19.28 USD | €16.88 19.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jones Lang LaSalle Inc
4J2.MU
DE
|
€338.00 390.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €338.00 390.17 USD | €338.00 390.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensata Technologies Holding PLC
S94.SG
DE
|
€34.93 40.32 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €34.09 39.35 USD | €35.63 41.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.MU
DE
|
€2.25 2.6 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprouts Farmers Market Inc
1FA.SG
DE
|
€47.20 54.48 USD |
+1.41
|
€0.00 0 USD | €150.00 173.15 USD | €46.07 53.18 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOMA.MU
DE
|
€194.50 224.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €194.50 224.52 USD | €194.50 224.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.HM
DE
|
€130.80 150.99 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €128.02 147.78 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.SG
DE
|
€58.00 66.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diploma PLC
DP9.SG
DE
|
€87.40 100.89 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €86.85 100.25 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PENN Entertainment Inc
PN1.SG
DE
|
€15.80 18.24 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCF Group SA
6D1.MU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Ltd.
AU0000066086.SG
DE
|
€0.71 0.82 USD |
-1.99
|
€0.00 0 USD | €178.26K 205.77K USD | €0.70 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.SG
DE
|
€22.84 26.37 USD |
+1.15
|
€0.00 0 USD | €104.00 120.05 USD | €22.52 26 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bytes Technology Group PLC
9NY.MU
DE
|
€5.35 6.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.HA
DE
|
€14.19 16.37 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €13.98 16.13 USD | €14.19 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takara Holdings Inc
TAX.MU
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANTA Sports Products Ltd
AS7.DU
DE
|
€9.08 10.48 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €9.03 10.42 USD | €9.09 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Halibut AS
9K1.F
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €373.00 430.57 USD | €2.52 2.91 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Puma SE
PUM.MU
DE
|
€26.14 30.17 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €26.14 30.17 USD | €26.14 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rakuten Group Inc
RAK.DU
DE
|
€3.56 4.11 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.58 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Travelzoo
TXM1.DU
DE
|
€4.56 5.26 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokio Marine Holdings Inc
MH6.DU
DE
|
€3.30 3.81 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Composites ASA
2HX.DU
DE
|
€1.16 1.34 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Mills Inc
GRM.DU
DE
|
€31.04 35.83 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €30.27 34.94 USD | €31.04 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.DU
DE
|
€0.14 0.16 USD |
+11.81
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokio Marine Holdings Inc
MH6.HA
DE
|
€3.35 3.87 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Paint Co Ltd
KAP.HA
DE
|
€16.30 18.82 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krispy Kreme Inc
9YM.MU
DE
|
€3.34 3.86 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
John B Sanfilippo & Son Inc
JO1.MU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.HA
DE
|
€56.50 65.22 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sany Heavy Equipment International Holdings Co Ltd
YXS.SG
DE
|
€0.76 0.88 USD |
-6.88
|
€0.00 0 USD | €10.08K 11.64K USD | €0.75 0.86 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Inc
C61.MU
DE
|
€45.64 52.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.64 52.68 USD | €45.64 52.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.HA
DE
|
€16.72 19.29 USD |
-1.79
|
€0.00 0 USD | €2.00 2.31 USD | €16.72 19.29 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of Ayudhya PCL
NVAU.MU
DE
|
€1.05 1.21 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppFolio Inc
4P0.SG
DE
|
€203.20 234.56 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €199.05 229.77 USD | €204.90 236.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evercore Inc
QGJ.MU
DE
|
€264.00 304.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €264.00 304.74 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marubeni Corp
MARA.DU
DE
|
€29.31 33.83 USD |
-0.95
|
€0.00 0 USD | €400.00 461.73 USD | €28.77 33.21 USD | €29.41 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Puuilo PLC
8JQ.MU
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Tobacco Group A/S
8ZI.DU
DE
|
€11.76 13.57 USD |
+10.94
|
€0.00 0 USD | €0.00 0 USD | €11.54 13.32 USD | €11.88 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mapfre SA
CMAB.MU
DE
|
€4.27 4.93 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kemira Oyj
KEM.SG
DE
|
€16.12 18.61 USD |
+1.32
|
€0.00 0 USD | €500.00 577.17 USD | €15.79 18.23 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Reddy's Laboratories Ltd
RDDA.DU
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.HA
DE
|
€297.75 343.7 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €297.75 343.7 USD | €305.30 352.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.SG
DE
|
€12.11 13.98 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €11.99 13.84 USD | €12.24 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.SG
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.DU
DE
|
€72.95 84.21 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €72.45 83.63 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo SA
5JB.SG
DE
|
€27.76 32.04 USD |
+2.66
|
€0.00 0 USD | €482.00 556.39 USD | €27.44 31.67 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.HM
DE
|
€22.62 26.11 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.HA
DE
|
€95.22 109.92 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €95.22 109.92 USD | €95.22 109.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.SG
DE
|
€0.66 0.76 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.HM
DE
|
€98.30 113.47 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €98.30 113.47 USD | €98.30 113.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artificial Solutions International AB
5JG.MU
DE
|
€0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.HA
DE
|
€0.34 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.HA
DE
|
€31.45 36.3 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €31.10 35.9 USD | €31.45 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Levi Strauss & Co
LV2B.HM
DE
|
€21.94 25.33 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €21.62 24.96 USD | €21.94 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGI Inc
CJ5A.DU
DE
|
€74.04 85.47 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €73.60 84.96 USD | €74.64 86.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.DU
DE
|
€1.68 1.94 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flat Glass Group Co Ltd
72T.DU
DE
|
€0.58 0.66 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savara Inc
YB4P.MU
DE
|
€4.45 5.14 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.HM
DE
|
€105.56 121.85 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €105.56 121.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Resources Ltd
F5J.SG
DE
|
€28.90 33.36 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €28.90 33.36 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.HM
DE
|
€22.93 26.46 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €22.31 25.75 USD | €22.93 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Select Energy Services Inc
18RA.DU
DE
|
€14.50 16.74 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ranpak Holdings Corp
0ZA.MU
DE
|
€3.18 3.67 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softcat PLC
SF5.SG
DE
|
€20.00 23.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Ifis
0I6.SG
DE
|
€9.86 11.38 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €9.83 11.35 USD | €10.03 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.HM
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Screen Holdings Co Ltd
DAO.DU
DE
|
€47.46 54.78 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €48.63 56.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.MU
DE
|
€188.58 217.68 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €188.58 217.68 USD | €188.82 217.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
