Página de resultados 183 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alnylam Pharmaceuticals Inc
DUL.MU
DE
|
€141.92 163.82 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €141.92 163.82 USD | €141.92 163.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.MU
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vocento SA
VON.DU
DE
|
€0.79 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DU
DE
|
€115.20 132.98 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €115.20 132.98 USD | €115.20 132.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hugoton Royalty Trust
6HR.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.52 1.75 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moderna Inc
0QF.HA
DE
|
€205.20 236.87 USD |
-6.22
|
€0.00 0 USD | €0.00 0 USD | €205.20 236.87 USD | €208.50 240.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€22.58 26.06 USD |
0
|
€0.00 0 USD | €280.00 323.21 USD | €22.55 26.03 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€4.62 5.33 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMT Scharf AG
S4A.MU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€1,120.00 1292.85 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €1,090.00 1258.22 USD | €1,120.00 1292.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€27.22 31.42 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €26.08 30.11 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€487.75 563.03 USD |
-7.55
|
€0.00 0 USD | €1.05K 1.21K USD | €471.50 544.27 USD | €523.50 604.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sproutly Canada Inc
38G.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€189.10 218.28 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €186.25 214.99 USD | €190.05 219.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAHA.MU
DE
|
€2.40 2.77 USD |
-5.51
|
€0.00 0 USD | €183.00 211.24 USD | €2.40 2.77 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.HM
DE
|
€62.86 72.56 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €62.86 72.56 USD | €63.42 73.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€3.64 4.2 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.DU
DE
|
€10.68 12.33 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.26 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€12.40 14.31 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€176.90 204.2 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €175.55 202.64 USD | €177.85 205.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.HA
DE
|
€384.20 443.5 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €384.20 443.5 USD | €384.50 443.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Heavy Industries Ltd
SSM1.DU
DE
|
€28.39 32.77 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €28.15 32.49 USD | €28.56 32.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barr (A G) PLC
AF72.DU
DE
|
€7.25 8.37 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koc Holding AS
KRKA.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€219.50 253.38 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €214.90 248.07 USD | €219.50 253.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.DU
DE
|
€3.62 4.18 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.MU
DE
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.MU
DE
|
€49.60 57.25 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HA
DE
|
€121.35 140.08 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €120.85 139.5 USD | €121.35 140.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTL.DU
DE
|
€31.90 36.82 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €31.85 36.77 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.13 0.15 USD |
-4.32
|
€0.00 0 USD | €10.00 11.54 USD | €0.13 0.15 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merlin Properties SOCIMI SA
MEQA.MU
DE
|
€11.85 13.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.MU
DE
|
€16.15 18.65 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €16.15 18.65 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HA
DE
|
€15.33 17.7 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €15.33 17.7 USD | €15.33 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.MU
DE
|
€25.95 29.95 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €25.95 29.95 USD | €25.95 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.HM
DE
|
€228.70 264 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €226.30 261.23 USD | €228.70 264 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genco Shipping & Trading Ltd
GNU1.MU
DE
|
€23.61 27.25 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €23.61 27.25 USD | €23.61 27.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.MU
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.HA
DE
|
€429.00 495.21 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €421.20 486.21 USD | €429.00 495.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axway Software
1XV.MU
DE
|
€34.60 39.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen
36J.MU
DE
|
€0.06 0.07 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.MU
DE
|
€39.54 45.64 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €39.54 45.64 USD | €39.54 45.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS0.MU
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€133.00 153.53 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€84.00 96.96 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €82.20 94.89 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nidec Corp
NIB.DU
DE
|
€9.92 11.45 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.38 USD | €10.02 11.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.HM
DE
|
€129.00 148.91 USD |
-1
|
€0.00 0 USD | €139.00 160.45 USD | €128.70 148.56 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€37.60 43.4 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.00 43.86 USD | €0.00 0 USD | 17.57 | €2.14 2.47 USD | ||
American Superconductor Corp
AMS1.MU
DE
|
€22.73 26.24 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €22.73 26.24 USD | €22.73 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.MU
DE
|
€49.65 57.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.65 57.31 USD | €49.67 57.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P Global Inc
MHL.DU
DE
|
€428.60 494.75 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €420.70 485.63 USD | €428.60 494.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.MU
DE
|
€34.54 39.87 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €34.54 39.87 USD | €34.54 39.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.04 0.04 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.DU
DE
|
€57.74 66.65 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €56.96 65.75 USD | €57.74 66.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VAT Group AG
19V0.MU
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€78.05 90.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €78.05 90.1 USD | €78.05 90.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.DU
DE
|
€1,040.00 1200.51 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1,030.00 1188.96 USD | €1,040.00 1200.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.HM
DE
|
€23.04 26.6 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €22.58 26.06 USD | €23.04 26.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€595.80 687.75 USD |
+1.09
|
€0.00 0 USD | €2.00 2.31 USD | €583.00 672.98 USD | €597.00 689.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€64.28 74.2 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €64.28 74.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gildan Activewear Inc
VGA.MU
DE
|
€31.60 36.48 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St James's Place PLC
1IV.MU
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€88.20 101.81 USD |
+0.57
|
€0.00 0 USD | €614.00 708.76 USD | €86.20 99.5 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vipshop Holdings Ltd
1VPA.MU
DE
|
€11.70 13.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€222.50 256.84 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €220.80 254.88 USD | €224.60 259.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AddLife AB
1AD1.MU
DE
|
€16.52 19.07 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €16.52 19.07 USD | €16.52 19.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP1.MU
DE
|
€9.35 10.79 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€20.55 23.72 USD |
-0.72
|
€0.00 0 USD | €3.00K 3.46K USD | €19.98 23.06 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steppe Gold Ltd
2J9.MU
DE
|
€0.91 1.05 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€175.95 203.11 USD |
-0.62
|
€0.00 0 USD | €1.35K 1.55K USD | €175.90 203.05 USD | €179.15 206.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphatec Holdings Inc
L1Z1.SG
DE
|
€6.40 7.39 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals X Ltd
FG5.DU
DE
|
€1.00 1.15 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fugro NV
F3DC.MU
DE
|
€8.44 9.74 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.74 USD | €8.44 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€3.04 3.51 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.HA
DE
|
€22.54 26.02 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.54 26.02 USD | €22.54 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apator SA
8QM.SG
DE
|
€5.48 6.33 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.31 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haypp Group AB
8QG0.MU
DE
|
€13.92 16.07 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €13.92 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Pearl Digital AG
VRL.DU
DE
|
€28.70 33.13 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.70 33.13 USD | €0.00 0 USD | 0 | -€0.64 -0.7 USD | ||
Protector Forsikring ASA
PR4.DU
DE
|
€45.74 52.8 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €44.96 51.9 USD | €45.74 52.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Below Inc
6F1.DU
DE
|
€221.90 256.15 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €221.30 255.45 USD | €223.30 257.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Farms Inc
5KH.MU
DE
|
€8.22 9.49 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group PLC
XGR2.DU
DE
|
€30.47 35.17 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €30.04 34.68 USD | €30.65 35.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€3.70 4.27 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.74 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€74.48 85.97 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €73.54 84.89 USD | €74.62 86.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Greece
BGC.DU
DE
|
€14.50 16.74 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.MU
DE
|
€134.15 154.85 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €133.80 154.45 USD | €134.15 154.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€9.10 10.51 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexity SA
NQ9.DU
DE
|
€4.53 5.23 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.SG
DE
|
€33.86 39.09 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €33.52 38.69 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.MU
DE
|
€28.60 33.01 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.MU
DE
|
€123.50 142.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.50 142.56 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haidilao International Holding Ltd
8HI.MU
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
