Página de resultados 175 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teck Resources Ltd
TEKB.SG
DE
|
€54.66 63.1 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €54.48 62.89 USD | €55.78 64.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleveland-Cliffs Inc
CVA.DU
DE
|
€11.43 13.19 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
James Hardie Industries PLC
JHA.MU
DE
|
€25.00 28.86 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shionogi & Co Ltd
SH0.DU
DE
|
€17.88 20.64 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMN Healthcare Services Inc
HCQ.SG
DE
|
€34.40 39.71 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HA
DE
|
€17.70 20.43 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.22 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flex LNG Ltd
0QQA.DU
DE
|
€23.10 26.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allscripts Healthcare Solutions Inc
AL21.BE
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNAA.MU
DE
|
€8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amneal Pharmaceuticals Inc
2DT.SG
DE
|
€19.40 22.39 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.HM
DE
|
€72.68 83.9 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €71.32 82.33 USD | €72.68 83.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.HA
DE
|
€0.48 0.55 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovent Biologics Inc
6IB.MU
DE
|
€9.87 11.39 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.39 USD | €9.87 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linedata Services SA
LN4.SG
DE
|
€46.50 53.68 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €47.40 54.72 USD | €0.00 0 USD | 11.85 | €3.92 4.53 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.DU
DE
|
€0.00 0.0017 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avensia AB
5IY.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PKO Bank Polski SA
P9O.HA
DE
|
€26.65 30.76 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €26.21 30.26 USD | €26.65 30.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.HA
DE
|
€28.39 32.77 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €28.39 32.77 USD | €28.96 33.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontdoor Inc
3I5.SG
DE
|
€87.50 101 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontera Energy Corp
3PY3.MU
DE
|
€4.74 5.47 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teck Resources Ltd
TEKB.DU
DE
|
€55.00 63.49 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.HM
DE
|
€22.00 25.4 USD |
-4.35
|
€0.00 0 USD | €200.00 230.87 USD | €22.00 25.4 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acadian Timber Corp
779.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artivion Inc
CYL.DU
DE
|
€17.10 19.74 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc
B7S.DU
DE
|
€7.70 8.89 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inwido AB
5IW.MU
DE
|
€17.92 20.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.92 20.69 USD | €17.92 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.MU
DE
|
€267.70 309.02 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €267.70 309.02 USD | €267.70 309.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Benchmark Electronics Inc
BMU.SG
DE
|
€56.85 65.62 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €55.60 64.18 USD | €58.30 67.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creepyjar SA
3CJ.MU
DE
|
€83.00 95.81 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltaGas Ltd
AQ3.DU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharc International Systems Inc
IWIA.SG
DE
|
€0.04 0.05 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.SG
DE
|
€1,345.50 1553.16 USD |
+0.3
|
€0.00 0 USD | €224.00 258.57 USD | €1,330.00 1535.26 USD | €1,354.00 1562.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.HM
DE
|
€146.90 169.57 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €146.90 169.57 USD | €148.46 171.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.MU
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bicycle Therapeutics PLC
50BA.MU
DE
|
€3.18 3.67 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hiscox Ltd
H2X3.DU
DE
|
€23.18 26.76 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €22.98 26.53 USD | €23.36 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitou BF SA
3MU.DU
DE
|
€19.84 22.9 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €19.84 22.9 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.SG
DE
|
€6.42 7.41 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.32 USD | €6.47 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nrj Group
NR8.SG
DE
|
€5.84 6.74 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirasol Resources Ltd
M8R.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.HM
DE
|
€199.60 230.41 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €199.60 230.41 USD | €199.60 230.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iberdrola SA
IBE1.HM
DE
|
€23.66 27.31 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €23.37 26.98 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CommScope Holding Co Inc
CM9.MU
DE
|
€3.68 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.24 USD | €3.68 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Macau Ltd
8WY.DU
DE
|
€0.46 0.53 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford BioMedica PLC
OXOA.MU
DE
|
€6.55 7.56 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Mediolanum
ME1.DU
DE
|
€23.26 26.85 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €23.18 26.76 USD | €23.27 26.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoXplore Inc
N13.MU
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.HA
DE
|
€6.84 7.9 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.89 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Ltd
CPF.SG
DE
|
€1.45 1.67 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyxoah SA
5YI.MU
DE
|
€0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Muenchmeyer Petersen Capital AG
MPCK.SG
DE
|
€5.28 6.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of China Ltd
W8V.DU
DE
|
€0.71 0.82 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vista Energy SAB de CV
1CIA.MU
DE
|
€50.00 57.72 USD |
-0.79
|
€0.00 0 USD | €601.00 693.76 USD | €50.00 57.72 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.HM
DE
|
€106.00 122.36 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €107.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELES AG Informationstechnologien
TLIK.HM
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.MU
DE
|
€170.94 197.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.94 197.32 USD | €170.94 197.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camerit AG
RTML.DU
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ajinomoto Co Inc
AJI.DU
DE
|
€23.54 27.17 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €23.54 27.17 USD | €23.73 27.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canasil Resources Inc
3CC.SG
DE
|
€0.02 0.02 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hanhua Holding Co Ltd
5HF.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Select Energy Services Inc
18RA.MU
DE
|
€14.60 16.85 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Argentina SA
TEO.SG
DE
|
€9.50 10.97 USD |
+1.06
|
€0.00 0 USD | €40.00 46.17 USD | €9.10 10.5 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Blockchain Group
BC7.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Bank Co Ltd
5H6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twist Bioscience Corp
0ME.SG
DE
|
€100.90 116.47 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €98.52 113.73 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.MU
DE
|
€0.94 1.09 USD |
-7.63
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persimmon PLC
OHP.MU
DE
|
€15.55 17.95 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.HA
DE
|
€53.09 61.28 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €52.49 60.59 USD | €53.09 61.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB0.SG
DE
|
€58.00 66.95 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orvana Minerals Corp
O6M.MU
DE
|
€0.99 1.14 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRH.DU
DE
|
€802,000.00 925776.29 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €792,000.00 914232.94 USD | €802,500.00 926353.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rithm Capital Corp
14N1.DU
DE
|
€8.11 9.36 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.13 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.SG
DE
|
€0.19 0.21 USD |
-2.22
|
€0.00 0 USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.MU
DE
|
€52.30 60.37 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €52.30 60.37 USD | €52.30 60.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Insurance Co Ltd
4JP.SG
DE
|
€9.80 11.31 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assurant Inc
ZAS.DU
DE
|
€290.20 334.99 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €288.80 333.37 USD | €290.20 334.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Co
INP.HM
DE
|
€30.60 35.32 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.MU
DE
|
€109.50 126.4 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €109.50 126.4 USD | €109.50 126.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corbion NV
CSUA.DU
DE
|
€26.52 30.61 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €26.30 30.36 USD | €26.64 30.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.HA
DE
|
€22.65 26.15 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Music Group NV
0VD.DU
DE
|
€17.50 20.2 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €17.11 19.74 USD | €17.60 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Post AG
DPWA.MU
DE
|
€30.30 34.98 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.30 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTES.SG
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BWX Technologies Inc
4BW.SG
DE
|
€111.10 128.25 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €109.15 126 USD | €112.05 129.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.DU
DE
|
€28.00 32.32 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.MU
DE
|
€2.43 2.8 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.8 USD | €2.43 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.HA
DE
|
€80.40 92.81 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €80.40 92.81 USD | €81.10 93.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.SG
DE
|
€15.45 17.83 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.58 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Laminates Holdings Ltd
KLN.SG
DE
|
€3.00 3.46 USD |
-6.83
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cassava Sciences Inc
PX91.DU
DE
|
€0.43 0.49 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueLinx Holdings Inc
FZG1.MU
DE
|
€57.00 65.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pop Mart International Group Ltd
735.MU
DE
|
€16.40 18.93 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS&AD Insurance Group Holdings Inc
59M.MU
DE
|
€29.52 34.08 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €29.52 34.08 USD | €29.52 34.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.SG
DE
|
€76.00 87.73 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
niiio finance group AG
NIIN.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Per Aarsleff Holding A/S
PE9.SG
DE
|
€96.30 111.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.40 110.12 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTE.DU
DE
|
€26.42 30.5 USD |
+0.19
|
€0.00 0 USD | €92.00 106.2 USD | €26.18 30.22 USD | €26.74 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
