Página de resultados 176 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raiffeisen Bank International AG
RAW.SG
DE
|
€62.65 72.32 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €62.10 71.68 USD | €63.10 72.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Group AB
BGA1.MU
DE
|
€2.32 2.68 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€58.76 67.83 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €57.38 66.24 USD | €58.76 67.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greggs PLC
41G1.MU
DE
|
€28.14 32.48 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €28.14 32.48 USD | €28.14 32.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kainos Group PLC
1KG.MU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€39.20 45.25 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axos Financial Inc
BB4.MU
DE
|
€83.00 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EastGroup Properties Inc
EGO.MU
DE
|
€176.86 204.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €176.86 204.16 USD | €176.86 204.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan International Inc
TZ4.DU
DE
|
€4.44 5.13 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Belgium SA
MOS.DU
DE
|
€22.10 25.51 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€56.00 64.64 USD |
-7.97
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.MU
DE
|
€47.36 54.67 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €47.36 54.67 USD | €47.36 54.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Research Corp
NR1A.MU
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€27.40 31.63 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals Inc
2TK.MU
DE
|
€2.18 2.52 USD |
-12.8
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.HM
DE
|
€43.40 50.1 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HA
DE
|
€1.93 2.23 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BellRing Brands Inc
D51.DU
DE
|
€9.69 11.18 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.69 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.BE
DE
|
€66.24 76.46 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €47.20 54.48 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.36 1.56 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.36 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.DU
DE
|
€39.00 45.02 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €38.61 44.57 USD | €39.37 45.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanobiotix SA
5NR.MU
DE
|
€28.92 33.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.92 33.38 USD | €28.92 33.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.HA
DE
|
€12.79 14.76 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €12.79 14.76 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.24 0.28 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€87.00 100.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.22 0.25 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€12.59 14.53 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €12.41 14.33 USD | €12.81 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.MU
DE
|
€7.53 8.69 USD |
-1.13
|
€0.00 0 USD | €732.00 844.97 USD | €7.53 8.69 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Kasei Corp
ASAA.MU
DE
|
€9.29 10.72 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €9.29 10.72 USD | €9.29 10.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.HA
DE
|
€162.65 187.75 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €160.10 184.81 USD | €162.65 187.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.HA
DE
|
€16.05 18.53 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.07 18.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscofan SA
VIS.DU
DE
|
€56.40 65.1 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €55.70 64.3 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hunt Transport Services Inc
JB1.DU
DE
|
€208.90 241.14 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €203.60 235.02 USD | €208.90 241.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.MU
DE
|
€8.97 10.35 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.35 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.SG
DE
|
€15.20 17.55 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Nanopore Technologies PLC
4R0.MU
DE
|
€2.44 2.82 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.MU
DE
|
€85.00 98.12 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de l`Odet
49F.MU
DE
|
€1,002.00 1156.64 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1,002.00 1156.64 USD | €1,002.00 1156.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climb Global Solutions, Inc.
PYA.F
DE
|
€39.60 45.71 USD |
+3.12
|
€0.00 0 USD | €41.00 47.33 USD | €38.60 44.56 USD | €39.60 45.71 USD | €0.00 0 USD | 17.73 | €2.23 2.58 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€226.80 261.8 USD |
-4.65
|
€0.00 0 USD | €125.00 144.29 USD | €219.75 253.67 USD | €239.65 276.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piraeus Port Authority SA
PZE.F
DE
|
€41.90 48.37 USD |
-0.95
|
€0.00 0 USD | €48.00 55.41 USD | €41.90 48.37 USD | €41.90 48.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.73 4.3 USD |
+3.04
|
€0.00 0 USD | €2.67K 3.08K USD | €3.60 4.15 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HA
DE
|
€290.20 334.99 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €287.10 331.41 USD | €290.20 334.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maoyan Entertainment
9ME.SG
DE
|
€0.38 0.44 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subaru Corp
FUH.DU
DE
|
€15.42 17.8 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €15.36 17.73 USD | €15.58 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cantargia AB
7V3.MU
DE
|
€0.14 0.16 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc
6AX.MU
DE
|
€0.23 0.26 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKBN Ltd
2HK.SG
DE
|
€0.59 0.68 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.HA
DE
|
€353.90 408.52 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €353.90 408.52 USD | €353.90 408.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Z Holdings Corp
YOJ.MU
DE
|
€2.98 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangdong Investment Ltd
GUG.HM
DE
|
€0.92 1.07 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€24.92 28.77 USD |
-1.81
|
€0.00 0 USD | €889.00 1.03K USD | €24.74 28.56 USD | €25.46 29.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalOcean Holdings Inc
0SU.MU
DE
|
€81.00 93.5 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.MU
DE
|
€411.45 474.95 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €411.45 474.95 USD | €411.60 475.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.MU
DE
|
€0.29 0.34 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corp
IBM.HM
DE
|
€223.00 257.42 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €220.50 254.53 USD | €223.00 257.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.DU
DE
|
€2.14 2.46 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.45 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.MU
DE
|
€46.45 53.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.45 53.62 USD | €46.45 53.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€6.16 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€19.70 22.74 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.59 22.61 USD | €19.76 22.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€67.50 77.92 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FedEx Corp
FDX.MU
DE
|
€289.20 333.83 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €289.20 333.83 USD | €289.20 333.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.MU
DE
|
€50.10 57.83 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €49.90 57.6 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€97.14 112.13 USD |
+1.93
|
€0.00 0 USD | €12.00 13.85 USD | €95.04 109.71 USD | €97.42 112.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.DU
DE
|
€32.93 38.01 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €32.61 37.64 USD | €32.93 38.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medtronic PLC
2M6.DU
DE
|
€92.72 107.03 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €91.22 105.3 USD | €92.72 107.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€32.05 37 USD |
-0.16
|
€0.00 0 USD | €50.00 57.72 USD | €31.85 36.77 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€29.00 33.48 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecule Holdings Inc
ERV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roots Corp
4RO.DU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zerostack Corp.
2W9.SG
DE
|
€2.21 2.55 USD |
+7.04
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LMS Capital Ord
L6G.BE
DE
|
€1.04 1.21 USD |
0
|
€0.00 0 USD | €1.44K 1.66K USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€535.40 618.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €530.20 612.03 USD | €540.60 624.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.59 0.68 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.28 1.47 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.HM
DE
|
€5.17 5.97 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOMA.DU
DE
|
€192.00 221.63 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €188.50 217.59 USD | €192.50 222.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HA
DE
|
€111.18 128.34 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €111.18 128.34 USD | €113.64 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.HM
DE
|
€36.21 41.79 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €36.10 41.67 USD | €36.21 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exagen Inc
E08A.MU
DE
|
€4.02 4.64 USD |
-12.23
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin BSP Realty Trust Inc
6VH.MU
DE
|
€5.66 6.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€251.70 290.55 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €251.70 290.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€8.88 10.25 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €8.88 10.25 USD | €8.91 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leonardo SpA
FMNB.DU
DE
|
€50.02 57.74 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €49.16 56.74 USD | €50.02 57.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€8.95 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.DU
DE
|
€59.62 68.82 USD |
+0.85
|
€0.00 0 USD | €287.00 331.29 USD | €59.14 68.27 USD | €59.66 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€158.00 182.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €158.00 182.38 USD | €0.00 0 USD | 20.32 | €7.77 8.97 USD | ||
Enanta Pharmaceuticals Inc
9EP.MU
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.SG
DE
|
€19.95 23.03 USD |
+0.25
|
€0.00 0 USD | €3.90K 4.5K USD | €19.59 22.61 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.SG
DE
|
€32.40 37.4 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.SG
DE
|
€125.00 144.29 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jenoptik AG
JEN.MU
DE
|
€37.54 43.33 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.54 43.33 USD | €37.54 43.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
