Página de resultados 186 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aya Gold & Silver Inc
0HE1.DU
DE
|
€20.63 23.81 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €20.63 23.81 USD | €21.07 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.SG
DE
|
€7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.8 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO internet Inc
IQ3.DU
DE
|
€17.60 20.32 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galileo Resources PLC
2GA.F
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Energy Co ASA
CJ1.MU
DE
|
€51.60 59.56 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €51.60 59.56 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vistra Corp
0V6.MU
DE
|
€119.82 138.31 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €119.82 138.31 USD | €119.82 138.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.DU
DE
|
€6.72 7.75 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.SG
DE
|
€435.60 502.83 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €430.30 496.71 USD | €439.00 506.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.MU
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Community Bancorp Inc
QC1.BE
DE
|
€9.43 10.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NN Group NV
2NN.DU
DE
|
€81.34 93.89 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €81.20 93.73 USD | €81.40 93.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assa Abloy AB
ALZC.DU
DE
|
€35.50 40.98 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
8x8 Inc
EGT.DU
DE
|
€2.04 2.35 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.DU
DE
|
€218.00 251.64 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheerwin Group Ltd
1RQ.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teladoc Health Inc
4LL.SG
DE
|
€7.96 9.19 USD |
+1.92
|
€0.00 0 USD | €46.00 53.1 USD | €7.74 8.94 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afarak Group Oyj
V5W.SG
DE
|
€0.19 0.21 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.MU
DE
|
€154.90 178.81 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €154.90 178.81 USD | €154.90 178.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jupiter Fund Management PLC
4JF.MU
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Resources of Australia Ltd
EJ7.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.SG
DE
|
€180.15 207.95 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €175.95 203.11 USD | €180.85 208.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iveco Group NV
R3D.DU
DE
|
€14.35 16.56 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.37 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX0.MU
DE
|
€42.80 49.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alarm.com Holdings Inc
3RL.DU
DE
|
€59.22 68.36 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indus Holding AG
INH.HM
DE
|
€34.35 39.65 USD |
-5.89
|
€0.00 0 USD | €20.00 23.09 USD | €34.35 39.65 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.MU
DE
|
€4.77 5.51 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.SG
DE
|
€3.68 4.24 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €3.66 4.22 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Beauty Health Co
V7A0.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.MU
DE
|
€202.00 233.18 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€19.88 22.95 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €19.71 22.75 USD | €19.88 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Minerals Ltd
FMP.MU
DE
|
€0.05 0.06 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaWorld Entertainment Inc
W2L.SG
DE
|
€36.20 41.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foris AG
FRS.DU
DE
|
€2.90 3.35 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.MU
DE
|
€2.87 3.32 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.32 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6M.DU
DE
|
€12.35 14.25 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Tractor Co Ltd
FTP.SG
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino AG
XTP.MU
DE
|
€117.50 135.63 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €117.50 135.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring ASA
XGJ.DU
DE
|
€26.74 30.87 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.02 0.02 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.HA
DE
|
€43.43 50.13 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €43.30 49.98 USD | €43.43 50.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mundoro Capital Inc
NGU.MU
DE
|
€0.20 0.23 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB
24T.DU
DE
|
€0.06 0.07 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercari Inc
6TP.DU
DE
|
€18.80 21.7 USD |
-8.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.SG
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montrose Environmental Group Inc
5MO.DU
DE
|
€20.80 24.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.HM
DE
|
€206.40 238.25 USD |
-0.22
|
€0.00 0 USD | €12.00 13.85 USD | €205.60 237.33 USD | €206.90 238.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mewah International Inc
MWX.SG
DE
|
€0.15 0.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.HM
DE
|
€176.20 203.39 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €175.75 202.87 USD | €176.20 203.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ercros SA
CRS1.MU
DE
|
€3.48 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altria Group Inc
PHM7.HM
DE
|
€71.12 82.1 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €70.36 81.22 USD | €71.12 82.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.HA
DE
|
€95.50 110.24 USD |
-0.24
|
€0.00 0 USD | €20.00 23.09 USD | €95.50 110.24 USD | €95.85 110.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.SG
DE
|
€294.00 339.37 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €284.00 327.83 USD | €294.00 339.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leifheit AG
LEI.HM
DE
|
€7.94 9.17 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €7.94 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.DU
DE
|
€0.79 0.92 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Latin America Ltd
1LL.MU
DE
|
€8.90 10.27 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cyan AG
CYR.DU
DE
|
€2.20 2.54 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technology One Ltd
RW8.MU
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.MU
DE
|
€3.22 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Ltd
SMZ1.HA
DE
|
€0.62 0.71 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amkor Technology Inc
AMK.SG
DE
|
€32.76 37.82 USD |
-1.97
|
€0.00 0 USD | €360.00 415.56 USD | €32.02 36.96 USD | €33.90 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMV.MU
DE
|
€72.70 83.92 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €72.70 83.92 USD | €72.70 83.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Tower Hill Mines Ltd
1I1.MU
DE
|
€1.20 1.39 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.HM
DE
|
€34.45 39.77 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.DU
DE
|
€11.47 13.24 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CLP Holdings Ltd
CLP.SG
DE
|
€9.25 10.68 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.DU
DE
|
€57.65 66.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.SG
DE
|
€19.13 22.08 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €18.87 21.78 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alior Bank SA
A6O.MU
DE
|
€33.15 38.27 USD |
+2.95
|
€0.00 0 USD | €30.00 34.63 USD | €33.15 38.27 USD | €33.15 38.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Industrial Holdings Ltd
SGI.MU
DE
|
€1.53 1.77 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY.DU
DE
|
€2.26 2.61 USD |
-4.16
|
€0.00 0 USD | €1.10K 1.27K USD | €2.25 2.59 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neogen Corp
NG2.SG
DE
|
€10.19 11.76 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.27 11.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corp
KLU1.SG
DE
|
€97.50 112.55 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleveland-Cliffs Inc
CVA.MU
DE
|
€11.77 13.58 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €11.77 13.58 USD | €11.77 13.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Service Group PLC
5K7.MU
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.HA
DE
|
€176.00 203.16 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moncler SpA
MOV.MU
DE
|
€43.81 50.57 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €43.81 50.57 USD | €43.81 50.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.MU
DE
|
€5.00 5.77 USD |
-2.15
|
€0.00 0 USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barratt Developments PLC
3BA.MU
DE
|
€3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESWB.MU
DE
|
€26.04 30.06 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.HM
DE
|
€49.42 57.05 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercorp Financial Services Inc
9IFA.MU
DE
|
€45.60 52.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.HA
DE
|
€18.95 21.87 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €18.72 21.61 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DU
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.DU
DE
|
€54.60 63.03 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.HA
DE
|
€24.46 28.24 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €24.42 28.19 USD | €24.46 28.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoetis Inc
ZOE.HA
DE
|
€74.74 86.27 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €74.74 86.27 USD | €75.16 86.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.DU
DE
|
€4.86 5.61 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.89 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.DU
DE
|
€137.68 158.93 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €137.34 158.54 USD | €139.38 160.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acast AB
0PN.DU
DE
|
€2.65 3.05 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waga Energy SA
0AV.DU
DE
|
€21.70 25.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
De'Longhi SPA
DLN.DU
DE
|
€47.38 54.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €47.18 54.46 USD | €47.72 55.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIRA.SG
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montea Comm.VA
M8E.DU
DE
|
€70.80 81.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.30 80 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.SG
DE
|
€18.32 21.15 USD |
+1.1
|
€0.00 0 USD | €200.00 230.87 USD | €18.02 20.8 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.DU
DE
|
€3.26 3.76 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.71 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.HM
DE
|
€56.76 65.52 USD |
-0.53
|
€0.00 0 USD | €181.00 208.93 USD | €56.28 64.97 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
