Página de resultados 174 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gilead Sciences Inc
GIS.HA
DE
|
€152.36 175.87 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €151.44 174.81 USD | €152.36 175.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.HA
DE
|
€26.00 30.01 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €25.82 29.8 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.MU
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Minerals International Inc
CM8.MU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap-on Inc
SPU.MU
DE
|
€333.90 385.43 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €333.90 385.43 USD | €333.90 385.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.MU
DE
|
€1.00 1.15 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMETEK Inc
AK1.MU
DE
|
€216.90 250.38 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €216.90 250.38 USD | €216.90 250.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neuronetics Inc
NRC.MU
DE
|
€1.33 1.53 USD |
-9.86
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.DU
DE
|
€1.09 1.26 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamira Gold Corp
T6UP.SG
DE
|
€0.11 0.13 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Ltd
RH6B.SG
DE
|
€0.02 0.03 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.MU
DE
|
€80.25 92.64 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €80.25 92.64 USD | €80.30 92.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirion Technologies Inc
55I.DU
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appian Corp
910.DU
DE
|
€49.04 56.61 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €49.04 56.61 USD | €49.64 57.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.HM
DE
|
€470.40 543 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €470.40 543 USD | €470.40 543 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshinbo Holdings Inc
NBO.SG
DE
|
€10.80 12.47 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ingredion Inc
CNP.DU
DE
|
€84.65 97.71 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €82.80 95.58 USD | €84.65 97.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.SG
DE
|
€3.25 3.75 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.SG
DE
|
€10.80 12.47 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smiths Group PLC
QS2A.DU
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Foods Holding Corp
UFH.MU
DE
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingboard Laminates Holdings Ltd
KLN.MU
DE
|
€3.04 3.51 USD |
-6.17
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.MU
DE
|
€118.00 136.21 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Beverage PLC
T6W.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.DU
DE
|
€243.20 280.73 USD |
-0.08
|
€0.00 0 USD | €100.00 115.43 USD | €243.05 280.56 USD | €244.10 281.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bango PLC
B1O.SG
DE
|
€1.06 1.22 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeanLife Health Inc
LL1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akamai Technologies Inc
AK3.HM
DE
|
€76.06 87.8 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €76.06 87.8 USD | €77.87 89.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webac Holding AG
RKB.DU
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.DU
DE
|
€22.84 26.36 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €22.82 26.34 USD | €23.00 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.SG
DE
|
€90.30 104.24 USD |
+2.06
|
€0.00 0 USD | €11.00 12.7 USD | €87.72 101.26 USD | €90.38 104.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Generale de Sante SA
GD6.DU
DE
|
€8.38 9.67 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.44 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AsiaInfo Technologies Ltd
51N.F
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.36 0.41 USD |
+7.85
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axtel SAB de CV
4GK.SG
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multiconsult ASA
3MC.SG
DE
|
€12.70 14.66 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.DU
DE
|
€5.70 6.58 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Ltd
ZCB.SG
DE
|
€0.03 0.04 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates Inc
JHY.SG
DE
|
€161.30 186.19 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €157.90 182.27 USD | €162.50 187.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology
1C0.SG
DE
|
€0.12 0.14 USD |
+8.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams Companies Inc
WMB.DU
DE
|
€62.34 71.96 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €62.26 71.87 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Co Ltd
JHU1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.DU
DE
|
€115.15 132.92 USD |
+0.04
|
€0.00 0 USD | €2.00 2.31 USD | €115.05 132.81 USD | €115.30 133.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golar LNG Ltd
G2O.HM
DE
|
€38.70 44.67 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU0.MU
DE
|
€4.90 5.66 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tapestry Inc
COY.DU
DE
|
€119.15 137.54 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €118.95 137.31 USD | €119.45 137.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Below Inc
6F1.MU
DE
|
€224.70 259.38 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €224.70 259.38 USD | €224.70 259.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.DU
DE
|
€116.70 134.71 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €116.10 134.02 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Pacific Metals Corp
3N7A.MU
DE
|
€4.80 5.54 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Commercial Real Estate Finance Inc
9A1.DU
DE
|
€2.07 2.39 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exxaro Resources Ltd
LCQ.MU
DE
|
€9.75 11.25 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Exploration Ltd.
9EWN.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.HM
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.HM
DE
|
€120.60 139.21 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €120.60 139.21 USD | €120.60 139.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paion Ag
PA8.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.MU
DE
|
€2.61 3.01 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.HM
DE
|
€7.87 9.09 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.09 USD | €7.87 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senior PLC
1JD.MU
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.HA
DE
|
€17.00 19.62 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.24 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastide Le Confort Médical SA
1DJ.SG
DE
|
€19.60 22.62 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €19.16 22.12 USD | €20.65 23.84 USD | €0.00 0 USD | 18.91 | €1.04 1.2 USD | ||
Jungheinrich AG
JUN3.DU
DE
|
€22.38 25.83 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €22.38 25.83 USD | €22.54 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spotify Technology SA
639.MU
DE
|
€542.00 625.65 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €542.00 625.65 USD | €542.00 625.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BA.DU
DE
|
€11.95 13.79 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €12.05 13.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Grand Vacations Inc
HIE.DU
DE
|
€39.80 45.94 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.MU
DE
|
€87.78 101.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.78 101.33 USD | €87.78 101.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corbion NV
CSUA.MU
DE
|
€26.34 30.41 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €26.34 30.41 USD | €26.34 30.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corp
XTY.DU
DE
|
€260.90 301.17 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €260.90 301.17 USD | €269.60 311.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.MU
DE
|
€1.56 1.8 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Ltd
DIN.SG
DE
|
€0.21 0.24 USD |
-0.94
|
€0.00 0 USD | €30.00 34.63 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TietoEVRY Corp
TTEB.SG
DE
|
€18.82 21.72 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €18.61 21.48 USD | €18.87 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleperformance SE
RCF.SG
DE
|
€73.34 84.66 USD |
+4.65
|
€0.00 0 USD | €549.00 633.73 USD | €70.08 80.9 USD | €73.34 84.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essential Utilities Inc
A2A.DU
DE
|
€40.68 46.96 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.70 46.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.SG
DE
|
€33.87 39.1 USD |
+0.39
|
€0.00 0 USD | €100.00 115.43 USD | €33.56 38.74 USD | €33.96 39.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSEA.MU
DE
|
€8.65 9.98 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LyondellBasell Industries NV
DLY.SG
DE
|
€58.22 67.21 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €57.42 66.28 USD | €58.38 67.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.MU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helmerich & Payne Inc
HPC.MU
DE
|
€33.34 38.49 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €33.34 38.49 USD | €33.34 38.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.DU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.MU
DE
|
€207.60 239.64 USD |
+0.58
|
€0.00 0 USD | €223.00 257.42 USD | €206.30 238.14 USD | €210.20 242.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.SG
DE
|
€35.82 41.35 USD |
+1.07
|
€0.00 0 USD | €367.00 423.64 USD | €35.44 40.91 USD | €36.08 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.SG
DE
|
€112.46 129.82 USD |
+0.41
|
€0.00 0 USD | €66.00 76.19 USD | €111.36 128.55 USD | €113.24 130.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management PCL
7ES1.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.MU
DE
|
€0.58 0.67 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.DU
DE
|
€12.75 14.72 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €12.72 14.68 USD | €12.77 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd
UR8.SG
DE
|
€23.48 27.1 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €23.62 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc
DEN.DU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.SG
DE
|
€24.80 28.63 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Hoffler Properties Inc
791.DU
DE
|
€5.74 6.63 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.SG
DE
|
€620.00 715.69 USD |
-0.32
|
€0.00 0 USD | €216.00 249.34 USD | €617.00 712.22 USD | €628.00 724.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.SG
DE
|
€54.66 63.1 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €54.48 62.89 USD | €55.78 64.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleveland-Cliffs Inc
CVA.DU
DE
|
€11.43 13.19 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
James Hardie Industries PLC
JHA.MU
DE
|
€25.00 28.86 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shionogi & Co Ltd
SH0.DU
DE
|
€17.88 20.64 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMN Healthcare Services Inc
HCQ.SG
DE
|
€34.40 39.71 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HA
DE
|
€17.70 20.43 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.22 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flex LNG Ltd
0QQA.DU
DE
|
€23.10 26.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allscripts Healthcare Solutions Inc
AL21.BE
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
