Página de resultados 191 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coloplast A/S
CBHD.MU
DE
|
€66.34 76.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.34 76.58 USD | €66.34 76.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.DU
DE
|
€67.34 77.73 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €67.34 77.73 USD | €67.72 78.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coeur Mining Inc
CDM1.MU
DE
|
€12.84 14.82 USD |
-2.99
|
€0.00 0 USD | €10.00 11.54 USD | €12.84 14.82 USD | €13.18 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandvik AB
SVKB.HA
DE
|
€32.52 37.54 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €32.52 37.54 USD | €33.17 38.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.SG
DE
|
€8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.55 9.87 USD | €0.00 0 USD | 2.25 | €3.71 4.28 USD | ||
|
Rank Group (The) PLC
RNKA.SG
DE
|
€1.07 1.24 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erie Indemnity Co
EI2.SG
DE
|
€248.00 286.27 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €250.00 288.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.MU
DE
|
€22.52 25.99 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €22.52 25.99 USD | €22.52 25.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.HA
DE
|
€78.90 91.08 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €78.90 91.08 USD | €78.90 91.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turkcell Iletisim Hizmetleri AS
TUL1.DU
DE
|
€4.32 4.99 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anritsu Corp
AN1.SG
DE
|
€13.00 15.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
One More Level SA
1OJ.F
DE
|
€0.29 0.34 USD |
+0.69
|
€0.00 0 USD | €486.00 561.01 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CytoSorbents Corp
HQE1.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.SG
DE
|
€1,752.00 2022.39 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1,734.00 2001.62 USD | €1,759.00 2030.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Biotech Corp
9LB.MU
DE
|
€17.00 19.62 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belo Sun Mining Corp
VE7.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.44 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TDK Corp
TDK.DU
DE
|
€12.86 14.85 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.85 USD | €12.99 15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.SG
DE
|
€132.00 152.37 USD |
+1.15
|
€0.00 0 USD | €4.00 4.62 USD | €129.50 149.49 USD | €132.50 152.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Titanium AS
84F.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peugeot Invest
FFP.MU
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Thumb Industries Inc
R9U2.SG
DE
|
€5.50 6.35 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.27 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.HM
DE
|
€3.08 3.55 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.55 USD | €3.20 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AEA.HA
DE
|
€875.00 1010.04 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €840.00 969.64 USD | €885.00 1021.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.DU
DE
|
€152.00 175.46 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €162.00 187 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.MU
DE
|
€143.94 166.15 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €143.94 166.15 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus NV
1TY.HA
DE
|
€35.71 41.22 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €35.23 40.66 USD | €35.83 41.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.DU
DE
|
€12.17 14.04 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.17 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€135.00 155.84 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €136.50 157.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.DU
DE
|
€14.06 16.23 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €13.89 16.03 USD | €14.09 16.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€110.00 126.98 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.DU
DE
|
€8.85 10.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.SG
DE
|
€3.69 4.26 USD |
+0.82
|
€0.00 0 USD | €1.12K 1.29K USD | €3.66 4.22 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.HA
DE
|
€153.24 176.89 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €153.24 176.89 USD | €159.40 184 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSR Mining Inc
ZSV.DU
DE
|
€24.91 28.75 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €24.14 27.87 USD | €24.91 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.HA
DE
|
€6.83 7.88 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €6.81 7.86 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Biosciences of California Inc
P09.MU
DE
|
€1.84 2.12 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.DU
DE
|
€25.51 29.45 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNOOC Ltd
NC2B.HA
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX1.SG
DE
|
€8.10 9.35 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onward Medical NV
63E.MU
DE
|
€1.73 2 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.SG
DE
|
€27.20 31.4 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.MU
DE
|
€217.00 250.49 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €217.00 250.49 USD | €217.05 250.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bpost SA de Droit Public
13B.MU
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.MU
DE
|
€19.60 22.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paradox Interactive AB
ETA.MU
DE
|
€13.28 15.33 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.33 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tabcorp Holdings Ltd
THL.DU
DE
|
€0.53 0.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€1.81 2.09 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.HM
DE
|
€243.05 280.56 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €243.05 280.56 USD | €244.05 281.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corcept Therapeutics Inc
HTD.DU
DE
|
€65.88 76.05 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €64.72 74.71 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.MU
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€369.40 426.41 USD |
+1.04
|
€0.00 0 USD | €38.00 43.86 USD | €363.20 419.25 USD | €370.00 427.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.DU
DE
|
€15.88 18.33 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €15.83 18.27 USD | €16.00 18.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Textron Inc
TXT.SG
DE
|
€75.84 87.54 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €75.70 87.38 USD | €76.48 88.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Georgia Group PLC
GEB.SG
DE
|
€163.00 188.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €161.00 185.85 USD | €164.00 189.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.HM
DE
|
€7.57 8.74 USD |
-1.82
|
€0.00 0 USD | €1.04K 1.2K USD | €7.52 8.68 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HA
DE
|
€93.40 107.81 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €93.40 107.81 USD | €93.40 107.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.HM
DE
|
€1.82 2.1 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.SG
DE
|
€6.85 7.91 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Open Text Corp
OTX.SG
DE
|
€22.54 26.02 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.59 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€44.74 51.64 USD |
+1.3
|
€0.00 0 USD | €125.00 144.29 USD | €43.89 50.66 USD | €44.74 51.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Gorge SA
2G3.DU
DE
|
€124.80 144.06 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €124.80 144.06 USD | €125.40 144.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SiteOne Landscape Supply Inc
0S0.MU
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumo Kodit Oyj
FI4000312251.SG
DE
|
€7.14 8.24 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe LDLC SA
6CE.F
DE
|
€9.09 10.49 USD |
+0.22
|
€0.00 0 USD | €1.00 1.15 USD | €9.09 10.49 USD | €9.09 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc
7CI.SG
DE
|
€3.06 3.53 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
D'Ieteren Group
DJDA.DU
DE
|
€175.70 202.82 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €175.70 202.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€32.68 37.72 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €32.09 37.04 USD | €32.68 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.DU
DE
|
€27.24 31.44 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €27.03 31.2 USD | €27.32 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.DU
DE
|
€24.38 28.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.54 28.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.MU
DE
|
€13.88 16.02 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.88 16.02 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.MU
DE
|
€88.50 102.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property Group Inc
SQI.DU
DE
|
€210.90 243.45 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €209.80 242.18 USD | €211.00 243.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aclaris Therapeutics Inc
8AT.DU
DE
|
€3.53 4.08 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.HA
DE
|
€58.92 68.01 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €58.92 68.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.DU
DE
|
€0.18 0.2 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L K Technology Holdings Ltd
L5D.DU
DE
|
€0.09 0.1 USD |
-8.51
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnerSys
FDN.DU
DE
|
€128.30 148.1 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €128.30 148.1 USD | €132.80 153.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Sistema SpA
B2S.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
EN3.MU
DE
|
€43.67 50.41 USD |
+0.51
|
€0.00 0 USD | €20.00 23.09 USD | €43.07 49.72 USD | €43.67 50.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.DU
DE
|
€22.42 25.88 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abitibi Greenstone Gold Corp.
8F1.F
DE
|
€0.43 0.5 USD |
-5.09
|
€0.00 0 USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GCM Resources PLC
LFD.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.31 0.36 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.81 2.08 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essential Utilities Inc
A2A.MU
DE
|
€40.28 46.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.28 46.5 USD | €40.28 46.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DU
DE
|
€1.38 1.59 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€39.50 45.6 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €38.82 44.81 USD | €40.13 46.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€25.17 29.05 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €25.04 28.9 USD | €25.25 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€19.86 22.93 USD |
-2.17
|
€0.00 0 USD | €140.00 161.61 USD | €19.80 22.86 USD | €20.35 23.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.MU
DE
|
€17.26 19.92 USD |
-0.8
|
€0.00 0 USD | €52.00 60.03 USD | €17.16 19.81 USD | €17.26 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€11.14 12.85 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.76 USD | €11.20 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€102.40 118.2 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €99.98 115.41 USD | €102.45 118.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.85 40.23 USD |
0
|
€0.00 0 USD | €145.00 167.38 USD | €34.85 40.23 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonos Inc
8SO.DU
DE
|
€16.28 18.79 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €16.17 18.67 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.HM
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
