Página de resultados 192 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zumtobel Group AG
T9Z.HA
DE
|
€3.97 4.58 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HA
DE
|
€25.05 28.92 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.MU
DE
|
€5.26 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€140.40 162.07 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €137.30 158.49 USD | €140.60 162.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.MU
DE
|
€28.80 33.24 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.MU
DE
|
€24.38 28.14 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €24.37 28.13 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HM
DE
|
€0.60 0.69 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€255.00 294.36 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €248.20 286.51 USD | €256.40 295.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€12.10 13.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olvi Oyj
OVI.DU
DE
|
€29.10 33.59 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.MU
DE
|
€56.76 65.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.76 65.52 USD | €56.76 65.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lagardere SA
LAG.DU
DE
|
€18.66 21.54 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.54 USD | €18.78 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nacon SA
4AW.DU
DE
|
€0.04 0.04 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inchcape PLC
IJCA.DU
DE
|
€7.75 8.95 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGM Biopharmaceuticals Inc
0IK.DU
DE
|
€6.10 7.04 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.27 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.DU
DE
|
€3,360.00 3878.56 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €3,360.00 3878.56 USD | €3,490.00 4028.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deckers Outdoor Corp
DO2.MU
DE
|
€76.87 88.73 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €76.87 88.73 USD | €76.87 88.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.HM
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.DU
DE
|
€50.36 58.13 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €49.56 57.21 USD | €50.36 58.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.HM
DE
|
€167.38 193.21 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €163.00 188.16 USD | €167.38 193.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.SG
DE
|
€31.20 36.02 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Dili Group
R9HA.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc
TN8.MU
DE
|
€634.20 732.08 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €634.20 732.08 USD | €634.20 732.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co Ltd
SEH.MU
DE
|
€32.37 37.36 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €32.37 37.36 USD | €32.37 37.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.SG
DE
|
€11.11 12.82 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto Ltd
CRA1.HM
DE
|
€90.50 104.47 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €90.50 104.47 USD | €91.10 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.HA
DE
|
€0.32 0.37 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.HA
DE
|
€21.24 24.52 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €20.94 24.17 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNX Resources Corp
CGD.SG
DE
|
€33.04 38.14 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €32.31 37.3 USD | €33.27 38.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.SG
DE
|
€13.60 15.7 USD |
-2.16
|
€0.00 0 USD | €4.00K 4.62K USD | €13.60 15.7 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hikma Pharmaceuticals PLC
H5P.DU
DE
|
€19.61 22.64 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.71 22.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.MU
DE
|
€15.58 17.98 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.98 USD | €15.58 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWG Group Holdings Ltd
KOU.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dow Inc
2OY.MU
DE
|
€29.93 34.55 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €29.93 34.55 USD | €29.93 34.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.SG
DE
|
€0.01 0.0098 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €709.00 818.42 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 1.38 | €0.20 0.23 USD | ||
|
Bio-Techne Corp
TE1.SG
DE
|
€65.90 76.07 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €65.02 75.05 USD | €65.96 76.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safilo Group SpA
S5U5.MU
DE
|
€2.31 2.66 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.66 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rambus Inc
RMB.HM
DE
|
€73.16 84.45 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €73.16 84.45 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRG Energy Inc
NRA.MU
DE
|
€88.56 102.23 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €88.56 102.23 USD | €88.61 102.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ThreeD Capital Inc
B5K3.MU
DE
|
€0.06 0.07 USD |
-14.88
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.SG
DE
|
€11.18 12.91 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.77 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.DU
DE
|
€5.18 5.97 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVD Equipment Corp
0V3.SG
DE
|
€4.04 4.66 USD |
+14.77
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Industries Inc
TIV.DU
DE
|
€70.25 81.09 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €70.35 81.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Dragons Paper (Holdings) Ltd
N3Y.SG
DE
|
€0.48 0.55 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.SG
DE
|
€30.65 35.37 USD |
-2.33
|
€0.00 0 USD | €7.00 8.08 USD | €30.27 34.94 USD | €31.73 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.MU
DE
|
€82.96 95.76 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €82.96 95.76 USD | €82.96 95.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutanix Inc
0NU.MU
DE
|
€54.29 62.67 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €54.29 62.67 USD | €54.29 62.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abivax SA
2X1.MU
DE
|
€79.50 91.77 USD |
-4.33
|
€0.00 0 USD | €50.00 57.72 USD | €79.50 91.77 USD | €82.15 94.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrepid Potash Inc
58I1.MU
DE
|
€29.62 34.19 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €29.62 34.19 USD | €29.62 34.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€610.00 704.14 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €600.00 692.6 USD | €610.00 704.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradyne Inc
TEY.DU
DE
|
€227.75 262.9 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €226.10 261 USD | €234.75 270.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HA
DE
|
€41.56 47.97 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €41.56 47.97 USD | €41.56 47.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.MU
DE
|
€29.64 34.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.64 34.21 USD | €29.64 34.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sekisui House Ltd
SPH1.MU
DE
|
€20.12 23.23 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €20.12 23.23 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.DU
DE
|
€1.71 1.98 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.MU
DE
|
€6.85 7.9 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €6.81 7.86 USD | €6.85 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kanabo Group PLC
3WD.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Captor Therapeutics SA
60Q.F
DE
|
€12.08 13.94 USD |
+13.53
|
€0.00 0 USD | €100.00 115.43 USD | €11.48 13.25 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konecranes Oyj
K34.DU
DE
|
€29.42 33.96 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.58 34.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.64 0.74 USD |
+1.65
|
€0.00 0 USD | €200.00 230.87 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoGold Resources Inc
GGD.MU
DE
|
€2.09 2.41 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKEN Sport & Entertainment A/S
D2V.MU
DE
|
€34.70 40.06 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €34.70 40.06 USD | €34.70 40.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTOA.MU
DE
|
€12.30 14.2 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCCW Ltd
TH3B.DU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.SG
DE
|
€26.37 30.44 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €25.79 29.76 USD | €26.37 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corteva Inc
2X0.HM
DE
|
€10.01 11.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.01 11.55 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp
1YK.MU
DE
|
€0.02 0.02 USD |
-36.07
|
€0.00 0 USD | €300.00 346.3 USD | €0.02 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.HM
DE
|
€14.28 16.48 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €14.28 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.SG
DE
|
€23.06 26.62 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €22.69 26.19 USD | €23.08 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New York Times Co
NYT.MU
DE
|
€64.86 74.87 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €64.86 74.87 USD | €64.86 74.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corp
SM1.MU
DE
|
€15.10 17.43 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthpeak Properties Inc
HC5.HM
DE
|
€17.96 20.73 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.96 20.73 USD | €18.01 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gap Inc
GAP.DU
DE
|
€19.24 22.21 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €18.84 21.75 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.HA
DE
|
€13.00 15.01 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advance Auto Parts Inc
AWN.MU
DE
|
€41.21 47.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.21 47.57 USD | €41.21 47.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.HA
DE
|
€42.51 49.07 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €41.83 48.29 USD | €42.51 49.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moelis & Co
17M.MU
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tantalex Lithium Resources Corp
1T0.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Hynix Inc
HY9H.MU
DE
|
€810.00 935.01 USD |
-2.88
|
€0.00 0 USD | €3.00 3.46 USD | €810.00 935.01 USD | €828.00 955.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.MU
DE
|
€29.50 34.05 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP0.MU
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.DU
DE
|
€56.98 65.77 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €56.27 64.95 USD | €56.98 65.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.MU
DE
|
€1.10 1.27 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.SG
DE
|
€246.50 284.54 USD |
-0.28
|
€0.00 0 USD | €290.00 334.76 USD | €246.50 284.54 USD | €249.50 288.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSR Mining Inc
ZSV.MU
DE
|
€24.64 28.44 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €24.64 28.44 USD | €24.64 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€59.78 69.01 USD |
+0.3
|
€0.00 0 USD | €715.00 825.35 USD | €59.44 68.61 USD | €60.30 69.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Inc
UNH.DU
DE
|
€363.80 419.95 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €363.80 419.95 USD | €366.40 422.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mesa Laboratories Inc
MLI.MU
DE
|
€124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.HA
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €4.74 5.47 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexi SpA
N0XA.MU
DE
|
€4.49 5.18 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€58.50 67.53 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.DU
DE
|
€423.05 488.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €423.05 488.34 USD | €423.05 488.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vaccitech PLC
2AB.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.DU
DE
|
€140.10 161.72 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €138.85 160.28 USD | €140.60 162.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€286.70 330.95 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €283.30 327.02 USD | €287.00 331.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
