Página de resultados 187 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SMC Corp QMC.SG | €290.00 317.01 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €290.00 317.01 USD | €290.00 317.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.HA | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mission Ready Solutions Inc 2R4.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €4.40K 4.81K USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HA | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexcel Corp HXL.MU | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.SG | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.MU | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.HA | €12.01 13.12 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.12 USD | €12.01 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.DU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.BE | €354.00 386.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €354.00 386.97 USD | €354.00 386.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtract Resources PLC R9XN.SG | €0.01 0.0065 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.SG | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.DU | €2.28 2.5 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.5 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.SG | €139.38 152.36 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €139.38 152.36 USD | €139.38 152.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.DU | €12.57 13.74 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €12.25 13.39 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P.BE | €0.24 0.26 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Foods Group Inc 3GX.DU | €1.75 1.91 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.SG | €1.82 1.99 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.SG | €50.73 55.45 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €50.73 55.45 USD | €50.73 55.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.DU | €19.80 21.64 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.DU | €15.20 16.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.HM | €38.81 42.42 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €38.81 42.42 USD | €38.81 42.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunocore Holdings PLC 6YG.DU | €29.40 32.14 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.HM | €0.02 0.02 USD |
-24.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.BE | €0.00 0.0043 USD |
-60
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.SG | €22.42 24.51 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.42 24.51 USD | €22.42 24.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | €27.00 29.51 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adcorp Holdings Ltd A7E.BE | €0.31 0.34 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federated Hermes Inc 3KC.DU | €45.40 49.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bactiguard Holding AB 5JE.MU | €1.72 1.88 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp IKL.MU | €0.26 0.29 USD |
+8.26
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitura D2L.BE | €3.74 4.09 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC AB NCGB.BE | €20.32 22.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.12 21.99 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Ltd AMP.MU | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wix.com Ltd W1X.DU | €89.00 97.29 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €88.66 96.92 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.DU | €6.40 7 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.DU | €30.62 33.47 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €30.58 33.43 USD | €30.62 33.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.BE | €10.10 11.04 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL OHR.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVKA.MU | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.BE | €10.32 11.29 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.29 USD | €10.32 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.BE | €2.13 2.32 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.13 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.SG | €27.90 30.5 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €27.90 30.5 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XC.SG | €7.95 8.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €7.14 7.8 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €7.14 7.8 USD | €7.14 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightbridge Corp N7ON.BE | €11.36 12.42 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.09 USD | €11.36 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China National Building Material Co Ltd D1Y.BE | €0.54 0.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.HA | €6.84 7.48 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.BE | €27.48 30.04 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €27.32 29.86 USD | €27.51 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.SG | €103.80 119.75 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €109.55 119.75 USD | €109.55 119.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.SG | €5.50 6.01 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HA | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.BE | €0.11 0.12 USD |
+12.7
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.SG | €70.24 76.78 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €70.24 76.78 USD | €70.24 76.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewMarket Corp UG9.SG | €595.00 650.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €595.00 650.42 USD | €595.00 650.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thule Group AB TU0.BE | €22.02 24.07 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €21.96 24.01 USD | €22.02 24.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.DU | €3.21 3.51 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.SG | €20.12 21.99 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €20.12 21.99 USD | €20.12 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87A.MU | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.BE | €0.43 0.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.DU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.BE | €0.69 0.76 USD |
-9.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB0.MU | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.HM | €33.16 36.25 USD |
+0.67
|
€0.00 0 USD | €100.00 109.31 USD | €33.16 36.25 USD | €33.22 36.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games S.A. 2LH.F | €2.07 2.26 USD |
+1.72
|
€0.00 0 USD | €650.00 710.54 USD | €2.05 2.24 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.SG | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.SG | €1.48 1.72 USD |
-1.14
|
€0.00 0 USD | €250.00 273.28 USD | €1.57 1.72 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Azoty SA 5PL.BE | €4.19 4.58 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.54 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anora Group Plc 28Q.DU | €3.55 3.88 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.HM | €0.54 0.63 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.SG | €38.80 41.98 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | €0.44 0.36 USD |
+6.86
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.DU | €5.64 6.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.BE | €69.90 76.41 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.70 76.19 USD | €69.90 76.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prodways Group SA 5PD.BE | €0.56 0.61 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.SG | €252.00 262.35 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HA | €4.86 5.31 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.DU | €12.33 13.47 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €12.29 13.43 USD | €12.33 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.MU | €6.68 7.31 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.69 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.MU | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.SG | €55.70 59.58 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.HM | €9.48 10.36 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.36 USD | €9.48 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.DU | €8.10 8.85 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.F | €192.22 210.12 USD |
-3.07
|
€0.00 0 USD | €20.00 21.86 USD | €192.22 210.12 USD | €192.22 210.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc APO.MU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belden Inc QCTA.MU | €99.50 108.77 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.HA | €88.37 96.6 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €88.37 96.6 USD | €88.37 96.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.DU | €12.50 13.66 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.SG | €12.45 13.41 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €12.27 13.41 USD | €12.27 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JanOne Inc 5AR1.BE | €1.00 1.09 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.MU | €6.66 6.97 USD |
-9.12
|
€0.00 0 USD | €0.00 0 USD | €6.38 6.97 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.MU | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.HA | €5.65 6.18 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.SG | €32.93 32.09 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €29.36 32.09 USD | €29.36 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.MU | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp 7BW0.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.MU | €21.90 23.94 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €21.92 23.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Ltd DU8.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrias Penoles SAB de CV 4FO.SG | €53.50 50.28 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||