Página de resultados 173 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pexip Holding ASA
4W9.HA
DE
|
€6.64 7.66 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Bank Co Ltd
M4B.SG
DE
|
€6.16 7.12 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.06 USD | €6.17 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.DU
DE
|
€63.70 73.53 USD |
-1.32
|
€0.00 0 USD | €30.00 34.63 USD | €63.55 73.36 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.MU
DE
|
€2.62 3.03 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.03 USD | €2.62 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InDex Pharmaceuticals Holding AB
1NP.BE
DE
|
€4.19 4.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISDN Holdings Ltd
I8D.HM
DE
|
€0.34 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPI Composites Inc
GX6.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rithm Capital Corp
14N1.SG
DE
|
€8.14 9.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €8.19 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.HM
DE
|
€1.18 1.36 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.MU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAPA.MU
DE
|
€212.00 244.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €212.00 244.72 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SNQB.DU
DE
|
€8.67 10.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.67 10.01 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.SG
DE
|
€78.19 90.26 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €75.38 87.01 USD | €78.19 90.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandvik AB
SVKB.DU
DE
|
€32.55 37.57 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €32.55 37.57 USD | €33.17 38.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.MU
DE
|
€1,040.00 1200.51 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1,040.00 1200.51 USD | €1,040.00 1200.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chart Industries Inc
I3N.SG
DE
|
€182.95 211.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CES Energy Solutions Corp
7C4.SG
DE
|
€13.70 15.81 USD |
+7.87
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innoviva Inc
HVE.DU
DE
|
€17.10 19.74 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Co
CPA.DU
DE
|
€90.04 103.94 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €87.58 101.1 USD | €90.04 103.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.MU
DE
|
€6.25 7.21 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.HM
DE
|
€9.11 10.52 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €9.11 10.52 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kohl's Corporation
KHP.SG
DE
|
€21.76 25.12 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €21.08 24.33 USD | €21.76 25.12 USD | €0.00 0 USD | 4.80 | €4.53 5.23 USD | ||
Diploma PLC
DP9.MU
DE
|
€87.55 101.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.55 101.06 USD | €87.55 101.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.DU
DE
|
€13.45 15.53 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.47 15.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rightmove PLC
3JDA.DU
DE
|
€6.93 8 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.74 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU0.SG
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRH PLC
CRG.DU
DE
|
€84.58 97.63 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €84.24 97.24 USD | €85.02 98.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monarch Casino & Resort Inc
MOI.MU
DE
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebro Foods SA
AZU.DU
DE
|
€18.04 20.82 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €17.92 20.69 USD | €18.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMC Global Inc
DM5.SG
DE
|
€7.05 8.14 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HA
DE
|
€473.50 546.58 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €466.40 538.38 USD | €473.50 546.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.SG
DE
|
€36.10 41.67 USD |
-0.66
|
€0.00 0 USD | €485.00 559.85 USD | €36.10 41.67 USD | €36.52 42.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Star Bancorp
4F6.DU
DE
|
€39.80 45.94 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSC Industrial Direct Co Inc
98M.DU
DE
|
€105.80 122.13 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €105.80 122.13 USD | €107.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoist Finance AB
4HF.MU
DE
|
€18.79 21.69 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.69 USD | €18.79 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods PCL
NVAV.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.HM
DE
|
€40.80 47.1 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NBC.DU
DE
|
€136.70 157.8 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €136.70 157.8 USD | €136.70 157.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Insurance Co Ltd
4JP.MU
DE
|
€10.00 11.54 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Touchstone Exploration Inc.
PNW1.SG
DE
|
€0.10 0.11 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arn. Georg AG
ARN.DU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.MU
DE
|
€15.40 17.78 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Werner Enterprises Inc
WE1.SG
DE
|
€25.40 29.32 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP.DU
DE
|
€71.50 82.53 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medipal Holdings Corp
59Z.MU
DE
|
€18.10 20.89 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.HA
DE
|
€4.34 5.01 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoFi Technologies Inc
6B0.DU
DE
|
€13.99 16.15 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €14.19 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illinois Tool Works Inc
ILT.MU
DE
|
€260.05 300.18 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €260.05 300.18 USD | €260.20 300.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avantor Inc
AVG.MU
DE
|
€14.05 16.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HA
DE
|
€3.06 3.53 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.HM
DE
|
€35.00 40.4 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Generale de Sante SA
GD6.SG
DE
|
€8.00 9.23 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kempower Corp
D9C.MU
DE
|
€5.74 6.62 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.62 USD | €5.74 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legrand SA
LRC.MU
DE
|
€136.00 156.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tobii AB
24T.SG
DE
|
€0.06 0.07 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opera Ltd
2V8.MU
DE
|
€14.14 16.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.14 16.32 USD | €14.14 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.SG
DE
|
€0.12 0.13 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
888 Holdings PLC
C8V.SG
DE
|
€0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.SG
DE
|
€1.12 1.29 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.MU
DE
|
€23.28 26.87 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €23.28 26.87 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.SG
DE
|
€30.10 34.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.SG
DE
|
€25.39 29.31 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €25.34 29.25 USD | €25.83 29.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.HM
DE
|
€11.10 12.81 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
One Liberty Properties Inc
O1A.MU
DE
|
€19.34 22.32 USD |
+0.88
|
€0.00 0 USD | €100.00 115.43 USD | €19.17 22.13 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mulberry Group PLC
MUY.DU
DE
|
€2.98 3.44 USD |
0
|
€0.00 0 USD | €160.00 184.69 USD | €2.88 3.32 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consilium AB (publ)
3W1.MU
DE
|
€4.15 4.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumtobel Group AG
T9Z.MU
DE
|
€3.93 4.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.DU
DE
|
€10.85 12.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.HM
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corp
OPC.MU
DE
|
€52.71 60.84 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €52.71 60.84 USD | €52.71 60.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HA
DE
|
€75.30 86.92 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €74.18 85.63 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Titanium AS
84F.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.SG
DE
|
€173.45 200.22 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €170.45 196.76 USD | €173.60 200.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc
RJIB.MU
DE
|
€0.36 0.42 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.SG
DE
|
€2.97 3.43 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroTal Corp
SER1.DU
DE
|
€0.33 0.38 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AerCap Holdings NV
R1D.DU
DE
|
€158.55 183.02 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €158.10 182.5 USD | €158.60 183.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.HA
DE
|
€102.30 118.09 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €102.06 117.81 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corp
EV9.SG
DE
|
€8.50 9.81 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG N
TLXC.F
DE
|
€66.00 76.19 USD |
+0.76
|
€0.00 0 USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallenius Wilhelmsen ASA
WNL.MU
DE
|
€15.64 18.05 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.64 18.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Seaways Inc
IS5.MU
DE
|
€93.55 107.99 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €93.55 107.99 USD | €93.55 107.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West African Resources Ltd
W25.MU
DE
|
€2.15 2.49 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.49 USD | €2.15 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.DU
DE
|
€147.80 170.61 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €147.80 170.61 USD | €150.40 173.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Murphy Oil Corp
MUQ.DU
DE
|
€33.00 38.09 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €32.41 37.41 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Furukawa Co Ltd
FUR.SG
DE
|
€17.70 20.43 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corp
OPC.HM
DE
|
€53.09 61.28 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €52.49 60.59 USD | €53.09 61.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEV.MU
DE
|
€198.00 228.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €198.00 228.56 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Mountain Inc
I5M.DU
DE
|
€101.90 117.63 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €101.50 117.16 USD | €103.30 119.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc
9SH.SG
DE
|
€67.92 78.4 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €64.96 74.99 USD | €68.02 78.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultrapar Participacoes SA
UGR.MU
DE
|
€4.98 5.75 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.MU
DE
|
€14.06 16.23 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €14.06 16.23 USD | €14.06 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.DU
DE
|
€0.40 0.46 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kopin Corp
KOC.SG
DE
|
€2.93 3.38 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.HM
DE
|
€10.98 12.67 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.67 USD | €10.98 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Livechat Software SA
886.MU
DE
|
€8.74 10.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.74 10.08 USD | €8.74 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.HA
DE
|
€56.50 65.22 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
