Página de resultados 188 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Co Ltd FJZ.DU | €3.79 4.15 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.79 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertu Motors PLC V2N.SG | €0.71 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.MU | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.MU | €2.78 3.04 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.SG | €311.80 324.01 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €296.40 324.01 USD | €296.40 324.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vital Metals Ltd VJF.MU | €0.09 0.1 USD |
-12.05
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.SG | €93.36 91.82 USD |
+0.1
|
€0.00 0 USD | €4.00 4.37 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laredo Petroleum Inc 8LP1.DU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.MU | €130.00 142.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cango Inc 9C0A.BE | €2.66 2.91 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.SG | €0.80 0.8 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.DU | €30.30 33.12 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €29.98 32.77 USD | €30.32 33.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Resources Ltd 8RC.DU | €16.18 17.69 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €15.98 17.47 USD | €16.18 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co Ltd CW2.SG | €30.60 32.58 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp TX0.DU | €0.11 0.12 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avecho Biotechnology Ltd OEZ.DU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WILD BUNCH AG WBAH.HM | €34.60 37.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.HM | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austal Ltd LX6.BE | €3.72 4.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.DU | €120.40 131.61 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €120.12 131.31 USD | €120.40 131.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Verticals Inc V1K.SG | €21.00 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.DU | €54.70 59.79 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASMPT Ltd AY7A.BE | €8.35 9.13 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.MU | €3.51 3.8 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPC Ltd OZV2.BE | €0.28 0.31 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.DU | €70.14 76.67 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €69.97 76.49 USD | €70.14 76.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.DU | €172.00 188.02 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.BE | €28.80 31.48 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ridley Corp Ltd RI6.BE | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTT Data Corp NT5.BE | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.BE | €391.40 427.85 USD |
+0.44
|
€0.00 0 USD | €30.00 32.79 USD | €388.50 424.68 USD | €391.40 427.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kennametal Inc KM3.BE | €24.20 26.45 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.HM | €65.66 71.78 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €65.66 71.78 USD | €65.66 71.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bolsa Mexicana de Valores SAB de CV BC51.SG | €1.73 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.BE | €27.67 30.25 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €27.43 29.98 USD | €27.67 30.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.DU | €36.33 38.21 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €34.89 38.13 USD | €34.96 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adocia A89.SG | €6.08 6.96 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €6.37 6.96 USD | €6.37 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTX A/S RTE.SG | €14.85 14.98 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.DU | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Logistics Corp MIB.MU | €6.40 7 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Bull Resources Inc LZ61.BE | €0.20 0.22 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.DU | €12.59 13.76 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €12.56 13.73 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Risanamento SpA RN5.MU | €0.02 0.02 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.BE | €2.34 2.56 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87.DU | €7.15 7.81 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €7.03 7.69 USD | €7.15 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.DU | €59.56 65.11 USD |
-0.28
|
€0.00 0 USD | €50.00 54.66 USD | €59.44 64.98 USD | €59.68 65.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.SG | €0.36 0.39 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.BE | €131.94 144.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €131.90 144.18 USD | €132.06 144.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HA | €148.76 162.61 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €148.76 162.61 USD | €148.76 162.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.HM | €22.15 24.21 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €22.15 24.21 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.SG | €4.38 4.79 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.MU | €67.50 73.79 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €66.65 72.86 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.HM | €2.05 2.24 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.SG | €2.86 3.13 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd 5VR.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.MU | €0.00 0.0021 USD |
-63.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.SG | €4.52 4.94 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.DU | €12.00 13.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.DU | €24.18 26.43 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €23.94 26.17 USD | €24.18 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.BE | €0.01 0.0092 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.MU | €19.94 21.8 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €19.94 21.8 USD | €19.94 21.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Coke & Engineering Co Ltd NJ2.MU | €0.59 0.64 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.BE | €30.60 33.45 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.DU | €8.14 8.89 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €8.11 8.86 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC arbitrage SA 9BA.MU | €5.33 5.83 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €5.29 5.78 USD | €5.33 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.BE | €8.85 9.67 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.DU | €8.83 9.65 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.61 USD | €8.87 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.MU | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reinet Investments SCA RNT.MU | €29.60 32.36 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.BE | €12.51 13.68 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.51 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.HA | €66.84 73.07 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €66.84 73.07 USD | €66.84 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.MU | €4.70 5.14 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.BE | €61.54 67.27 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €61.54 67.27 USD | €61.54 67.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HA | €2.48 2.71 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.HA | €27.31 29.85 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €27.31 29.85 USD | €27.31 29.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease Inc 2N8.BE | €7.19 7.86 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.21 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.SG | €59.45 64.99 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €59.45 64.99 USD | €59.45 64.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raytheon Technologies Corp 5UR.DU | €156.62 171.21 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €155.84 170.35 USD | €156.62 171.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.DU | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.SG | €1.72 1.88 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.SG | €51.70 56.52 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €51.70 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conifex Timber Inc 5CA.BE | €0.05 0.05 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.SG | €0.75 0.82 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.SG | €9.85 10.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Co Ltd 4NS.F | €0.71 0.78 USD |
-0.7
|
€0.00 0 USD | €8.00 8.75 USD | €0.71 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radiant Logistics Inc 3GT.MU | €5.55 6.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.HA | €72.40 79.14 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €72.40 79.14 USD | €72.40 79.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Ltd C8D.F | €1.32 1.44 USD |
+4.76
|
€0.00 0 USD | €200.00 218.63 USD | €1.26 1.38 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restart SIIQ LLB2.BE | €0.17 0.19 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Ning Co Ltd LNLB.MU | €2.35 2.21 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.MU | €0.97 1.06 USD |
+1.84
|
€0.00 0 USD | €38.00 41.54 USD | €0.95 1.04 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.SG | €34.62 37.84 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €34.62 37.84 USD | €34.62 37.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ManpowerGroup Inc MPW.DU | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.MU | €25.94 28.35 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €25.73 28.12 USD | €25.94 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.SG | €58.62 59.93 USD |
+0.07
|
€0.00 0 USD | €740.00 808.92 USD | €54.46 59.53 USD | €54.82 59.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.MU | €89.06 97.35 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €88.47 96.71 USD | €89.06 97.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HA | €9.25 10.11 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||