Página de resultados 180 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Building Fund Inc
S4C.HA
DE
|
€675.00 779.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €675.00 779.18 USD | €685.00 790.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoya Corp
HYB.MU
DE
|
€135.35 156.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.35 156.24 USD | €135.35 156.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.SG
DE
|
€253.80 292.97 USD |
-4.91
|
€0.00 0 USD | €14.00 16.16 USD | €247.10 285.24 USD | €266.30 307.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenrise Global Brands Inc
C4T.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Handlowy w Warszawie SA
6HW.MU
DE
|
€28.05 32.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NOVONIX Ltd
GC3.DU
DE
|
€0.05 0.06 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.SG
DE
|
€57.80 66.72 USD |
-3.34
|
€0.00 0 USD | €84.00 96.96 USD | €57.00 65.8 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.MU
DE
|
€20.45 23.61 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €20.45 23.61 USD | €20.45 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€57.67 66.57 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €56.79 65.55 USD | €57.67 66.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.HA
DE
|
€310.20 358.07 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €308.00 355.54 USD | €310.20 358.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tootsie Roll Industries Inc
TZ3.DU
DE
|
€34.40 39.71 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.SG
DE
|
€2.22 2.56 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.SG
DE
|
€26.60 30.71 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.45 30.53 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.SG
DE
|
€22.80 26.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.SG
DE
|
€37.00 42.71 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PC Connection Inc
PCC.MU
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Empire State Realty Trust Inc
ES9.MU
DE
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€25.90 29.9 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €26.35 30.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.SG
DE
|
€2.14 2.47 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.46 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.HM
DE
|
€81.55 94.14 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €81.55 94.14 USD | €81.55 94.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.MU
DE
|
€14.66 16.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.92 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecolab Inc
ECJ.DU
DE
|
€280.40 323.68 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €275.40 317.9 USD | €280.40 323.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury General Corp
MCG.MU
DE
|
€77.10 89 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €77.10 89 USD | €77.10 89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumiez Inc
ZM3.SG
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.SG
DE
|
€21.40 24.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.SG
DE
|
€82.46 95.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.86 94.49 USD | €82.46 95.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.DU
DE
|
€7.49 8.65 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.64 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nicox SA
NXOA.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weimob Inc
36W.MU
DE
|
€0.08 0.1 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natera Inc
45E.MU
DE
|
€289.80 334.53 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €289.80 334.53 USD | €289.80 334.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Education Group Holdings Ltd
C3W.F
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €2.90K 3.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.SG
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN10.SG
DE
|
€1.09 1.26 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.SG
DE
|
€14.60 16.85 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €14.44 16.67 USD | €14.67 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.HM
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.MU
DE
|
€1.68 1.94 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.SG
DE
|
€255.50 294.93 USD |
+2.04
|
€0.00 0 USD | €40.00 46.17 USD | €248.40 286.74 USD | €257.90 297.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-CABLE Communications Ltd
IB5A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.SG
DE
|
€464.00 535.61 USD |
-0.28
|
€0.00 0 USD | €60.00 69.26 USD | €459.10 529.95 USD | €468.10 540.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.DU
DE
|
€8.67 10 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €8.67 10 USD | €8.75 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrica PLC
CENB.SG
DE
|
€1.90 2.19 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.SG
DE
|
€27.60 31.86 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.DU
DE
|
€53.80 62.1 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €52.20 60.26 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.DU
DE
|
€111.00 128.13 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €111.20 128.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.SG
DE
|
€26.78 30.91 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €26.62 30.72 USD | €27.13 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.DU
DE
|
€75.22 86.83 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €75.20 86.81 USD | €75.58 87.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.SG
DE
|
€1.36 1.56 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.53 USD | €1.36 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNGN Romgaz SA
RZ8G.SG
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.SG
DE
|
€23.68 27.33 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €23.36 26.97 USD | €23.73 27.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.SG
DE
|
€149.85 172.98 USD |
+1.32
|
€0.00 0 USD | €169.00 195.08 USD | €147.55 170.32 USD | €149.90 173.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flatex AG
FTK.MU
DE
|
€22.62 26.11 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €22.62 26.11 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.HM
DE
|
€11.06 12.77 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.94 12.63 USD | €11.11 12.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPH Ltd
1IP.HM
DE
|
€2.38 2.75 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
One Stop Systems Inc
5MU.MU
DE
|
€4.35 5.02 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.MU
DE
|
€103.80 119.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fate Therapeutics Inc
F6T.MU
DE
|
€1.26 1.45 USD |
-14.68
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.HA
DE
|
€25.97 29.98 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €25.62 29.57 USD | €25.97 29.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paycom Software Inc
0PY.HA
DE
|
€226.40 261.34 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €221.60 255.8 USD | €226.40 261.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nepra Foods Inc
2P6.MU
DE
|
€0.19 0.22 USD |
+0.53
|
€0.00 0 USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maat Pharma SA
4RD.DU
DE
|
€1.01 1.17 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chargeurs SA
GET.MU
DE
|
€7.57 8.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.SG
DE
|
€2.23 2.57 USD |
0
|
€0.00 0 USD | €290.00 334.76 USD | €2.21 2.55 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Construction Corp Ltd
4FF.DU
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silvergate Capital Corp
0XZ.BE
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Heavy Industries Ltd
KHE.SG
DE
|
€10.34 11.94 USD |
-8.07
|
€0.00 0 USD | €1.40K 1.61K USD | €10.19 11.76 USD | €10.45 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.MU
DE
|
€79.00 91.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solaris Oilfield Infrastructure Inc
68S.MU
DE
|
€57.64 66.54 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €57.64 66.54 USD | €57.64 66.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IntelliPharmaCeutics International Inc
I4AA.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Umicore SA
NVJP.HM
DE
|
€17.70 20.43 USD |
-3.17
|
€0.00 0 USD | €277.00 319.75 USD | €17.70 20.43 USD | €18.22 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.MU
DE
|
€40.90 47.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.90 47.21 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Ltd
THL.SG
DE
|
€0.54 0.62 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.SG
DE
|
€40.60 46.87 USD |
+0.02
|
€0.00 0 USD | €43.30K 49.98K USD | €40.45 46.69 USD | €41.03 47.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Hospitality REIT Inc
48T.DU
DE
|
€17.57 20.28 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.39 20.07 USD | €17.57 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander Chile
BSA.SG
DE
|
€29.40 33.94 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funding Circle Holdings plc
FCA.SG
DE
|
€2.86 3.3 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
Eurocell PLC
6YQ.MU
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xunlei Limited
4XN.F
DE
|
€3.04 3.51 USD |
+2.01
|
€0.00 0 USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Advantest Corp
VAN.SG
DE
|
€170.62 196.95 USD |
-0.8
|
€0.00 0 USD | €244.00 281.66 USD | €165.58 191.13 USD | €176.72 203.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
1A3.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Experian PLC
J2B.MU
DE
|
€35.40 40.86 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.SG
DE
|
€211.70 244.37 USD |
+0.86
|
€0.00 0 USD | €174.00 200.85 USD | €208.50 240.68 USD | €211.70 244.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veidekke ASA
VK4.MU
DE
|
€21.35 24.65 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.35 24.65 USD | €21.35 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€6.85 7.91 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €6.83 7.88 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sedana Medical AB
7D2A.DU
DE
|
€0.82 0.94 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huron Consulting Group Inc
HUR.DU
DE
|
€151.00 174.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.HM
DE
|
€70.00 80.8 USD |
-0.28
|
€0.00 0 USD | €100.00 115.43 USD | €68.20 78.73 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.MU
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fossil Group Inc
FSL.DU
DE
|
€7.72 8.91 USD |
-12.17
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.DU
DE
|
€91.50 105.62 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€15.75 18.18 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.96 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.DU
DE
|
€11.11 12.82 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €11.03 12.73 USD | €11.11 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimizu Corp
XSZ.DU
DE
|
€12.50 14.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITOCHU Corp
IOC.MU
DE
|
€13.67 15.77 USD |
+1.26
|
€0.00 0 USD | €300.00 346.3 USD | €13.54 15.63 USD | €13.67 15.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corp
CVS.MU
DE
|
€80.92 93.41 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €80.92 93.41 USD | €80.92 93.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.HA
DE
|
€15.60 18.01 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.68 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
