Página de resultados 166 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jack In The Box Inc
JBX.MU
DE
|
€12.80 14.78 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polenergia SA
06Y.MU
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The People's Insurance Co (Group) of China Ltd
PIR.SG
DE
|
€0.57 0.65 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRS.SG
DE
|
€58.64 67.69 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €57.90 66.84 USD | €58.88 67.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.SG
DE
|
€35.99 41.54 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €35.89 41.43 USD | €36.33 41.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTO.SG
DE
|
€49.41 57.03 USD |
+4.23
|
€0.00 0 USD | €3.76K 4.34K USD | €48.71 56.23 USD | €49.99 57.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Ltd
WCQ1.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safestore Holdings PLC
IHF.SG
DE
|
€6.75 7.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SI-BONE, Inc.
2K3.MU
DE
|
€22.00 25.4 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | -€1.53 -1.7 USD | ||
|
Kapsch TrafficCom AG
BZ6.SG
DE
|
€3.61 4.17 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trelleborg AB
TLLB.MU
DE
|
€42.60 49.17 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZCA.DU
DE
|
€1.24 1.43 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0.SG
DE
|
€24.40 28.17 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.SG
DE
|
€43.74 50.49 USD |
+0.92
|
€0.00 0 USD | €3.77K 4.35K USD | €43.28 49.96 USD | €44.12 50.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABC-Mart Inc
5B8.DU
DE
|
€18.10 20.89 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silex Systems Ltd
RW4.DU
DE
|
€1.90 2.19 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.SG
DE
|
€3.81 4.4 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc
WJL.SG
DE
|
€1.50 1.73 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apranga APB
WHX.SG
DE
|
€3.81 4.4 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEX Corp
ID7.SG
DE
|
€215.20 248.41 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €212.60 245.41 USD | €216.20 249.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.MU
DE
|
€28.70 33.13 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €28.70 33.13 USD | €28.70 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macerich Co
M6G.MU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc
9EAA.SG
DE
|
€0.02 0.02 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltaGas Ltd
AQ3.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.P. Carey Inc
WPY.MU
DE
|
€58.42 67.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.42 67.44 USD | €58.42 67.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wharf Real Estate Investment Co Ltd
4WF.MU
DE
|
€3.66 4.22 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
AGE.MU
DE
|
€0.36 0.42 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Martin Marietta Materials Inc
MMX.MU
DE
|
€467.40 539.54 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €467.40 539.54 USD | €467.60 539.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.HM
DE
|
€10.15 11.72 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.HM
DE
|
€10.50 12.12 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetDragon Websoft Inc
3ND.DU
DE
|
€0.88 1.02 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.MU
DE
|
€12.26 14.16 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.16 USD | €12.26 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Airlines Co Ltd
JAL.MU
DE
|
€19.81 22.87 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €19.81 22.87 USD | €19.81 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.SG
DE
|
€102.34 118.13 USD |
+0.63
|
€0.00 0 USD | €777.00 896.92 USD | €101.88 117.6 USD | €103.24 119.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aritzia Inc
280.SG
DE
|
€98.50 113.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc
CVZ.MU
DE
|
€9.74 11.25 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €9.74 11.25 USD | €9.74 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.SG
DE
|
€1.69 1.95 USD |
+2.24
|
€0.00 0 USD | €5.42K 6.26K USD | €1.65 1.9 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DFI Retail Group Holdings Ltd
DFA1.DU
DE
|
€3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SATS ASA
2S0.MU
DE
|
€4.28 4.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.93 USD | €4.28 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.HA
DE
|
€22.62 26.11 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truworths International Ltd
IUE.SG
DE
|
€2.50 2.89 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bpost SA de Droit Public
13B.DU
DE
|
€0.83 0.96 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiserv Inc
FIV.DU
DE
|
€57.60 66.49 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Urban Investment Corp
0S2.HA
DE
|
€830.00 958.1 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €830.00 958.1 USD | €830.00 958.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DLT ASA
XEN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.DU
DE
|
€0.07 0.08 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HM
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komatsu Ltd
KOM1.MU
DE
|
€35.06 40.47 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.06 40.47 USD | €35.06 40.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Interactive Inc.
F0O0.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd
GU5.SG
DE
|
€1.41 1.63 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Gajah Tunggal Tbk
GH8.MU
DE
|
€0.06 0.07 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.DU
DE
|
€15.70 18.12 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.DU
DE
|
€5.11 5.9 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMI PLC
IMI1.MU
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaufman & Broad SA
3GH.SG
DE
|
€19.96 23.04 USD |
-0.1
|
€0.00 0 USD | €542.00 625.65 USD | €19.90 22.97 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar Tree Inc
DT3.DU
DE
|
€124.40 143.6 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €124.40 143.6 USD | €127.30 146.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dubber Corp Ltd
O5A.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HA
DE
|
€56.60 65.34 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €56.60 65.34 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gray Television Inc
GCZB.SG
DE
|
€5.40 6.23 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.DU
DE
|
€30.29 34.96 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €29.98 34.61 USD | €30.29 34.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isracann Biosciences Inc.
A491.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Astellas Pharma Inc
YPH.DU
DE
|
€14.80 17.08 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.SG
DE
|
€0.95 1.09 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.07 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gecina Nom
GI6A.MU
DE
|
€64.65 74.63 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €64.65 74.63 USD | €64.65 74.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.SG
DE
|
€23.51 27.14 USD |
+0.56
|
€0.00 0 USD | €241.00 278.19 USD | €23.40 27.01 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.SG
DE
|
€138.50 159.88 USD |
-0.5
|
€0.00 0 USD | €443.00 511.37 USD | €137.00 158.14 USD | €139.50 161.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GN Store Nord A/S
GNN.MU
DE
|
€16.27 18.78 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €16.27 18.78 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunstone Hotel Investors Inc
UF2.SG
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMTA.DU
DE
|
€55.00 63.49 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.DU
DE
|
€195.80 226.02 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €195.80 226.02 USD | €195.80 226.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharma Mar SA
PMRA.MU
DE
|
€68.30 78.84 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €68.30 78.84 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.MU
DE
|
€73.90 85.31 USD |
+0.89
|
€0.00 0 USD | €10.00 11.54 USD | €73.30 84.61 USD | €73.90 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amdocs Ltd
AOS.DU
DE
|
€40.12 46.31 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €39.61 45.72 USD | €40.12 46.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.DU
DE
|
€206.00 237.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €201.50 232.6 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai Nippon Printing Co Ltd
DNP.DU
DE
|
€15.30 17.66 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.SG
DE
|
€0.54 0.62 USD |
-3.6
|
€0.00 0 USD | €1.14K 1.31K USD | €0.52 0.6 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conico Ltd
BDD.MU
DE
|
€0.00 0.0018 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATA Creativity Global
3IZ.DU
DE
|
€0.67 0.77 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endava PLC
2Y5.MU
DE
|
€1.39 1.6 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.HA
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc
BCE1.MU
DE
|
€19.30 22.28 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.31 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.SG
DE
|
€34.82 40.19 USD |
+1.75
|
€0.00 0 USD | €2.68K 3.09K USD | €33.86 39.09 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HA
DE
|
€132.38 152.81 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €132.38 152.81 USD | €132.90 153.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lincoln National Corp
LCO.DU
DE
|
€37.64 43.45 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €37.48 43.26 USD | €37.64 43.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinsun Holdings (Group) Co Ltd
5Y8.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teixeira Duarte SA
TXC2.SG
DE
|
€0.42 0.49 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
F6Q.SG
DE
|
€3.62 4.18 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nos Sgps SA
PMV.DU
DE
|
€5.68 6.56 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Portland Estates PLC
G9KB.MU
DE
|
€4.38 5.06 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corporation
ETY.DE
DE
|
€101.25 116.88 USD |
-0.44
|
€0.00 0 USD | €50.00 57.72 USD | €97.70 112.78 USD | €101.25 116.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDAG Engineering Group AG
ED4.SG
DE
|
€2.77 3.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toray Industries Inc
TOR1.DU
DE
|
€7.70 8.89 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HA
DE
|
€58.50 67.53 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.MU
DE
|
€33.25 38.38 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €33.25 38.38 USD | €33.25 38.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.HA
DE
|
€11.00 12.7 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cigna Corp
CGN.DU
DE
|
€265.60 306.59 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €265.50 306.48 USD | €266.90 308.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.DU
DE
|
€6.25 7.22 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €6.21 7.17 USD | €6.27 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoFi Technologies Inc
6B0.MU
DE
|
€14.18 16.37 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €14.18 16.37 USD | €14.18 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hummingbird Resources PLC
2HM.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgical Science Sweden AB
4P41.DU
DE
|
€5.01 5.78 USD |
-10.7
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.64 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
