Página de resultados 162 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thungela Resources Ltd
6UP.MU
DE
|
€6.56 7.57 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackBerry Ltd
RI1.HM
DE
|
€7.87 9.08 USD |
-6.64
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Minerals Ltd
FZA.SG
DE
|
€1.05 1.21 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Motor Co Ltd
YMA.DU
DE
|
€9.95 11.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €9.91 11.44 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Materials Inc
AP2.HM
DE
|
€323.25 373.14 USD |
-9.53
|
€0.00 0 USD | €0.00 0 USD | €323.25 373.14 USD | €345.60 398.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Chemical Co
EAC.DU
DE
|
€58.30 67.3 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €59.04 68.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ServiceNow Inc
4S0.DU
DE
|
€91.60 105.74 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €90.96 105 USD | €91.70 105.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR1.MU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safran SA
SEJ1.HM
DE
|
€306.90 354.27 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €306.90 354.27 USD | €310.30 358.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAG.MU
DE
|
€17.10 19.74 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.MU
DE
|
€92.50 106.78 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Co
SOT.HM
DE
|
€85.48 98.67 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €83.26 96.11 USD | €85.48 98.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyoritsu Maintenance Co Ltd
648.DU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.MU
DE
|
€14.20 16.39 USD |
+7.42
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.MU
DE
|
€19.20 22.16 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Elm Group Inc
PNC.MU
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salesforce Inc
FOO.DU
DE
|
€196.80 227.17 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €196.80 227.17 USD | €196.80 227.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.SG
DE
|
€2.98 3.44 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.HA
DE
|
€33.74 38.95 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €33.74 38.95 USD | €33.92 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Macro SA
B4W.MU
DE
|
€50.00 57.72 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIS Inc
4HO.HA
DE
|
€23.80 27.47 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tianjin Capital Environmental Protection Group Co Ltd
TIA.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.HA
DE
|
€261.40 301.74 USD |
-7.86
|
€0.00 0 USD | €0.00 0 USD | €261.40 301.74 USD | €277.75 320.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airports Of Thailand PLC
NYVQ.MU
DE
|
€1.60 1.85 USD |
-1.84
|
€0.00 0 USD | €3.00K 3.46K USD | €1.56 1.8 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.DU
DE
|
€43.24 49.91 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €43.24 49.91 USD | €44.02 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.HA
DE
|
€1,016.00 1172.8 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €1,016.00 1172.8 USD | €1,024.50 1182.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.HM
DE
|
€16.46 19 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €16.43 18.97 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.HA
DE
|
€10.20 11.77 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amoéba S.A.
A1H.SG
DE
|
€0.29 0.33 USD |
+6.89
|
€0.00 0 USD | €16.82K 19.41K USD | €0.27 0.31 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
FutureFuel Corp
3FF.DU
DE
|
€2.64 3.05 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwater Resources Inc
UCCP.MU
DE
|
€0.36 0.42 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Foods Ltd
CFH.SG
DE
|
€0.43 0.49 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4C.SG
DE
|
€25.40 29.32 USD |
+0.67
|
€0.00 0 USD | €1.35K 1.56K USD | €25.31 29.22 USD | €25.72 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfa Laval AB
AA9.MU
DE
|
€49.16 56.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.16 56.75 USD | €49.16 56.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.DU
DE
|
€34.32 39.62 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.25 USD | €34.32 39.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals Creek Resources Corp
M1C1.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PHarol SGPS SA
PTCA.SG
DE
|
€0.09 0.11 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equillium Inc
0FY.MU
DE
|
€1.25 1.44 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Mining Corp
GXD.DU
DE
|
€18.33 21.15 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.15 USD | €18.61 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perseus Mining Ltd
P4Q.MU
DE
|
€3.83 4.42 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.HM
DE
|
€3.14 3.62 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMPD Ventures Inc
2Q0.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Challenger Ltd
GK9.HM
DE
|
€7.25 8.37 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics Inc
CT9.MU
DE
|
€0.93 1.07 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.SG
DE
|
€58.08 67.04 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €57.44 66.3 USD | €58.42 67.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INNA.MU
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prim SA
5P1.DU
DE
|
€12.25 14.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devon Energy Corp
DY6.DU
DE
|
€42.03 48.52 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €41.24 47.6 USD | €42.03 48.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Land Ltd
CHZ.SG
DE
|
€3.36 3.88 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HA
DE
|
€28.60 33.01 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.DU
DE
|
€8.95 10.33 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Co
HIH.F
DE
|
€3.29 3.8 USD |
-0.15
|
€0.00 0 USD | €500.00 577.17 USD | €3.29 3.8 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rithm Capital Corp
14N1.MU
DE
|
€8.25 9.52 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken Holding NV
4H5.SG
DE
|
€80.90 93.39 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €79.75 92.06 USD | €80.90 93.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.SG
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Railway Co
KRH.DU
DE
|
€21.00 24.24 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.SG
DE
|
€151.50 174.88 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €149.15 172.17 USD | €153.40 177.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pure Storage Inc
6PU.DU
DE
|
€96.36 111.23 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €96.36 111.23 USD | €99.46 114.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Securities Co Ltd
CI9.MU
DE
|
€2.42 2.79 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xenia Hotels & Resorts Inc
0XHR.DU
DE
|
€19.30 22.28 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StrongPoint ASA
PGT.SG
DE
|
€0.92 1.06 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB
24T.MU
DE
|
€0.06 0.07 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.MU
DE
|
€472.90 545.88 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €472.90 545.88 USD | €472.90 545.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan Inc
1AW.SG
DE
|
€277.60 320.44 USD |
-2.18
|
€0.00 0 USD | €20.00 23.09 USD | €274.60 316.98 USD | €286.00 330.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Energy Industries Inc
AVX.DU
DE
|
€196.50 226.83 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €195.15 225.27 USD | €204.20 235.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrow Electronics Inc
ARW.MU
DE
|
€176.88 204.18 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €176.88 204.18 USD | €176.88 204.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.27 0.32 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meitu Inc
M5U.MU
DE
|
€0.47 0.54 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tipco Asphalt PCL
NVP5.MU
DE
|
€0.46 0.53 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kesko Oyj
KEK.MU
DE
|
€24.82 28.65 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €24.82 28.65 USD | €24.82 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zaptec AS
6I4.DU
DE
|
€5.36 6.19 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.MU
DE
|
€104.00 120.05 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.MU
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Real Estate Equities Inc
A6W.MU
DE
|
€40.03 46.2 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €40.03 46.2 USD | €40.03 46.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOH.HM
DE
|
€403.55 465.83 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €400.10 461.85 USD | €403.55 465.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R Block Inc
HRB.MU
DE
|
€45.57 52.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.57 52.6 USD | €45.57 52.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Health International Inc
8ZN.HM
DE
|
€4.56 5.26 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.66 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVS Broadcast Equipment SA
5E1.MU
DE
|
€17.72 20.45 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €17.72 20.45 USD | €17.72 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUUF.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.HA
DE
|
€6.05 6.99 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.89 USD | €6.05 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognetivity Neurosciences Ltd
1UB.MU
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Likewise Group PLC
7RL.MU
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Investment Corp
1G3.SG
DE
|
€13.42 15.49 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.42 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veganz Group AG
VEZ.DU
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.MU
DE
|
€21.30 24.59 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Airlines Co Ltd
JAL.SG
DE
|
€19.90 22.97 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €19.64 22.67 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.SG
DE
|
€1.36 1.56 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monolithic Power Systems Inc
NQG.DU
DE
|
€1,265.00 1460.23 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €1,260.00 1454.46 USD | €1,288.50 1487.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Technologies PLC
7I8.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ECR Minerals PLC
IZGH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Ltd
3S7.DU
DE
|
€0.04 0.04 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minco Silver Corp
XYD.MU
DE
|
€0.35 0.41 USD |
-0.56
|
€0.00 0 USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIO-UV Group
4Y4.F
DE
|
€0.82 0.94 USD |
+4.62
|
€0.00 0 USD | €150.00 173.15 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bike24 Holding AG
BIKE.MU
DE
|
€2.15 2.48 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiabuxiabu Catering Management (China) Hldgs Co Ltd
0XI.DU
DE
|
€0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novacyt SA
NYZ.DU
DE
|
€0.45 0.51 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevance Health Inc
A58.DU
DE
|
€381.50 440.38 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €381.50 440.38 USD | €386.00 445.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
