Página de resultados 162 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnipolSai SPA SOAN.MU | $2.5 2.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.BE | $9.8 10.71 USD |
-0.14
|
$0 0 USD | $0 0 USD | $9.78 10.7 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.DU | $32.88 35.94 USD |
+0.43
|
$0 0 USD | $0 0 USD | $32.81 35.87 USD | $32.88 35.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.MU | $35.55 38.86 USD |
-0.64
|
$0 0 USD | $0 0 USD | $35.55 38.86 USD | $35.55 38.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.DU | $501.2 547.88 USD |
-0.56
|
$0 0 USD | $0 0 USD | $501.2 547.88 USD | $501.2 547.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologis Inc POJN.SG | $90.95 99.42 USD |
+0.28
|
$0 0 USD | $0 0 USD | $90.95 99.42 USD | $90.95 99.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.DU | $3.33 3.64 USD |
-0.64
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| La Francaise Des Jeux SA 1WE.BE | $33.02 36.1 USD |
+0.61
|
$0 0 USD | $0 0 USD | $32.86 35.92 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Otello Corp ASA OS3.SG | $1.01 1.1 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HA | $89.55 97.89 USD |
-0.56
|
$0 0 USD | $0 0 USD | $89.55 97.89 USD | $89.55 97.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.MU | $18.62 20.35 USD |
0
|
$0 0 USD | $0 0 USD | $18.62 20.35 USD | $18.62 20.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.DU | $36.6 40.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.BE | $69.5 75.97 USD |
0
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.HA | $0.02 0.02 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.SG | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.MU | $1.95 2.14 USD |
+14.37
|
$0 0 USD | $50 54.66 USD | $1.8 1.97 USD | $1.95 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Parking Development Co Ltd 3SY.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.MU | $49.47 54.08 USD |
-0.16
|
$0 0 USD | $0 0 USD | $49.47 54.08 USD | $49.47 54.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.BE | $565 617.62 USD |
-0.53
|
$0 0 USD | $0 0 USD | $565 617.62 USD | $565 617.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pick N Pay Stores Ltd PIK.SG | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.BE | $26.2 28.64 USD |
+1.55
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Ltd LG4.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Natera Inc 45E.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies PLC FJV.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.MU | $18.69 20.43 USD |
+0.08
|
$0 0 USD | $0 0 USD | $18.69 20.43 USD | $18.69 20.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Materials Inc 5ER.BE | $0.38 0.42 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.MU | $266.5 291.32 USD |
+1.8
|
$0 0 USD | $0 0 USD | $266.5 291.32 USD | $266.5 291.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.HA | $18.69 20.43 USD |
-0.95
|
$0 0 USD | $0 0 USD | $18.69 20.43 USD | $18.69 20.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Allot Ltd AG6.SG | $7.3 7.98 USD |
+1.39
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 2invest AG 2INV.HM | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.SG | $177.02 193.51 USD |
-0.64
|
$0 0 USD | $0 0 USD | $177.02 193.51 USD | $177.02 193.51 USD | $0 0 USD | 0 | -$3.35 -3.6 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.SG | $0.8599 0.93 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.DU | $70.5 77.07 USD |
+0.28
|
$0 0 USD | $0 0 USD | $70.4 76.96 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NRA.BE | $4 4.37 USD |
-5.21
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.DU | $8.25 9.02 USD |
-3.51
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.SG | $4.2 4.59 USD |
-0.71
|
$0 0 USD | $0 0 USD | $4.15 4.54 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.MU | $0.23 0.25 USD |
+4.61
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.BE | $64 69.96 USD |
-0.78
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Truecaller AB 49X0.F | $5.81 6.35 USD |
+1.93
|
$0 0 USD | $15 16.4 USD | $5.53 6.05 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.SG | $69.44 75.91 USD |
-1.73
|
$0 0 USD | $0 0 USD | $69.44 75.91 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | $27.92 30.52 USD |
+0.79
|
$0 0 USD | $0 0 USD | $27.92 30.52 USD | $27.92 30.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.BE | $203.35 222.29 USD |
-1.38
|
$0 0 USD | $0 0 USD | $203.35 222.29 USD | $203.35 222.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.DU | $35.96 39.31 USD |
+1.01
|
$0 0 USD | $0 0 USD | $35.93 39.28 USD | $35.96 39.31 USD | $0 0 USD | 0 | $0 0 USD | |
| First Advantage Corp 0MS.BE | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.BE | $222.15 242.84 USD |
+0.75
|
$0 0 USD | $0 0 USD | $222.15 242.84 USD | $222.15 242.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DU | $42.6 46.57 USD |
+0.47
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.DU | $29.12 31.83 USD |
-3.54
|
$0 0 USD | $0 0 USD | $29.12 31.83 USD | $29.12 31.83 USD | $0 0 USD | 0 | $0 0 USD | |
| DKK/PLN PN1.BE | $14.21 15.53 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.21 15.53 USD | $14.21 15.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.MU | $15.05 16.45 USD |
0
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.BE | $5.75 6.29 USD |
+1.52
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.DU | $22.65 24.76 USD |
-6.79
|
$0 0 USD | $0 0 USD | $22.65 24.76 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.DU | $0.07 0.07 USD |
-2.57
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Graycliff Exploration Ltd GE0.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Precision BioSciences Inc PBS.BE | $0.34 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.SG | $1.59 1.74 USD |
+1.27
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alithya Group Inc 0QZ.BE | $1.45 1.59 USD |
-4.61
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd M3G.SG | $0.04 0.05 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon AB HXG.MU | $8.65 9.46 USD |
+1.38
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| International Petroleum Corp IPT.BE | $15.03 16.43 USD |
+0.6
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $15.27 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1TY.BE | $46.55 50.88 USD |
+0.1
|
$0 0 USD | $0 0 USD | $46.24 50.55 USD | $46.55 50.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics Inc 6LP.MU | $0.26 0.28 USD |
-3.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.BE | $73.1 79.91 USD |
-0.57
|
$0 0 USD | $0 0 USD | $73.1 79.91 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.SG | $5.8 6.34 USD |
0
|
$0 0 USD | $10.32K 11.28K USD | $5.7 6.23 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tredegar Corp T70.BE | $7.45 8.14 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.SG | $1.67 1.82 USD |
+4.87
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Toya SA 6PJ.MU | $1.91 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.SG | $20.78 22.72 USD |
+0.48
|
$0 0 USD | $0 0 USD | $20.78 22.72 USD | $20.78 22.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Identillect Technologies Corp 8ID.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.DU | $18.6 20.33 USD |
+0.81
|
$0 0 USD | $0 0 USD | $18.15 19.84 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Burgenland Holding AG BH4.BE | $67.5 73.79 USD |
+1.5
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.BE | $15.3 16.72 USD |
+0.26
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.MU | $82.8 90.51 USD |
+0.85
|
$0 0 USD | $0 0 USD | $82.8 90.51 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.SG | $1.59 1.74 USD |
+6.71
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.DU | $2.94 3.21 USD |
+1.38
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.DU | $46.88 51.25 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.42 50.74 USD | $46.88 51.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.MU | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.BE | $136 148.67 USD |
0
|
$0 0 USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.MU | $326.5 356.91 USD |
+1.27
|
$0 0 USD | $0 0 USD | $326.5 356.91 USD | $326.5 356.91 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.MU | $8.4 9.18 USD |
0
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics Inc 1KJ.MU | $9.31 10.18 USD |
0
|
$0 0 USD | $0 0 USD | $9.31 10.18 USD | $9.31 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.DU | $5.15 5.63 USD |
-0.96
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.MU | $17.89 19.56 USD |
+0.73
|
$0 0 USD | $0 0 USD | $17.89 19.56 USD | $17.89 19.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Super League Gaming Inc 8LG.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.SG | $57.5 62.86 USD |
-1.71
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DU | $74.52 81.46 USD |
+0.13
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.52 81.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.DU | $0.51 0.56 USD |
+2
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosan SA 9CI0.MU | $5.15 5.63 USD |
-1.9
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.MU | $27.81 30.4 USD |
0
|
$0 0 USD | $0 0 USD | $27.81 30.4 USD | $27.81 30.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC NYVQ.BE | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.DU | $19.33 21.13 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.33 21.13 USD | $19.34 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.DU | $176.76 193.22 USD |
+0.68
|
$0 0 USD | $0 0 USD | $176.76 193.22 USD | $176.82 193.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.BE | $120.05 131.23 USD |
-1.4
|
$0 0 USD | $0 0 USD | $119.95 131.12 USD | $121.45 132.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||