Página de resultados 171 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hormel Foods Corp HO7.BE | €20.44 23.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuller Smith & Turner PLC 1ZJ.F | €7.35 8.48 USD |
-0.68
|
€0.00 0 USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.BE | €491.00 566.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.BE | €259.25 299.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.BE | €28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.SG | €3.74 4.32 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.MU | €72.40 83.57 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €72.40 83.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.BE | €52.66 60.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REV Group Inc 1RG.BE | €52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.BE | €0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources PLC FKV1.F | €0.11 0.12 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOC Co Ltd T3O.SG | €4.68 5.4 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam Tbk TBA.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholastic Corp SL1.MU | €37.00 42.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank OZK BO8.BE | €39.29 45.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.HM | €2.62 3.02 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.BE | €9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.SG | €442.60 510.91 USD |
+1.7
|
€0.00 0 USD | €642.00 741.08 USD | €433.40 500.29 USD | €442.60 510.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big 5 Sporting Goods Corp BG3.BE | €1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.MU | €17.86 20.62 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €17.86 20.62 USD | €17.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA GR8.SG | €2.69 3.11 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.SG | €5.91 6.82 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primerica Inc PI7.BE | €220.00 253.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.SG | €1.67 1.93 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.HA | €9.62 11.1 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.SG | €73.50 84.84 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.DU | €10.60 12.24 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech PLC PL8.DU | €3.92 4.52 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.SG | €0.11 0.12 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.MU | €66.10 76.3 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | €1.59 1.84 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.BE | €52.94 61.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corp G6A.SG | €0.05 0.05 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.MU | €69.94 80.73 USD |
-0.26
|
€0.00 0 USD | €371.00 428.26 USD | €69.32 80.02 USD | €69.94 80.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareDx Inc 1K9.MU | €19.20 22.16 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.BE | €7.86 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.SG | €14.10 16.28 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Breville Group Ltd HDE.HM | €17.80 20.55 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.DU | €4.79 5.53 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.45 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.HA | €60.10 69.38 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madrigal Pharmaceuticals Inc YDO1.BE | €495.20 571.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.MU | €9.66 11.15 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIB Holdings Ltd. R 3GU.HM | €4.06 4.69 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.HM | €0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.BE | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.SG | €55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.DU | €3.08 3.56 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Group Ltd HLU.BE | €1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUB24 Ltd FSB.BE | €54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dom Development SA 6WV.MU | €58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.HM | €1.84 2.12 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.MU | €42.60 49.17 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pepkor Holdings Ltd S1VA.MU | €1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.BE | €181.00 208.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.MU | €0.48 0.56 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alien Metals Ltd I3A1.BE | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.MU | €6.51 7.51 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.MU | €4.89 5.65 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.65 USD | €4.89 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.HA | €89.70 103.54 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €89.70 103.54 USD | €89.70 103.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc DTC.BE | €0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.BE | €33.19 38.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.BE | €3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.DU | €6.89 7.96 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.96 USD | €6.89 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacobs Engineering Group Inc JEG.DU | €128.04 147.8 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €128.04 147.8 USD | €133.48 154.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.BE | €4.60 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.MU | €20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.BE | €11.77 13.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.SG | €44.84 51.76 USD |
-1.28
|
€0.00 0 USD | €50.00 57.72 USD | €44.72 51.62 USD | €45.02 51.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.BE | €23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SulNOx Group PLC 3U4.F | €0.67 0.77 USD |
0
|
€0.00 0 USD | €41.00 47.33 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.HA | €38.84 44.83 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €38.84 44.83 USD | €38.84 44.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.MU | €80.84 93.32 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €80.84 93.32 USD | €80.84 93.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Banc Split Corp. 165.F | €10.40 12.01 USD |
+1.96
|
€0.00 0 USD | €4.00 4.62 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.BE | €4.82 5.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Searchlight Resources Inc 2CC2.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.BE | €25.64 29.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.HA | €57.02 65.82 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €57.02 65.82 USD | €57.02 65.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.MU | €13.99 16.15 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €13.99 16.15 USD | €13.99 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.MU | €21.75 25.11 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €21.75 25.11 USD | €22.07 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek Group Ltd 6D40.BE | €22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIPS AB 7M1.MU | €21.92 25.3 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €21.92 25.3 USD | €21.92 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.BE | €155.30 179.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supernus Pharmaceuticals Inc S49.DU | €38.20 44.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum Ltd TP21.SG | €0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.DU | €7.45 8.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warrior Met Coal Inc WJ4.MU | €86.50 99.85 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.BE | €5.38 6.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.DU | €19.72 22.76 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €19.72 22.76 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.DU | €35.12 40.54 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €35.12 40.54 USD | €35.12 40.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.BE | €3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.SG | €0.53 0.61 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.SG | €1.72 1.99 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.HA | €9.32 10.76 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.76 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.DU | €24.40 28.17 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Build-A-Bear Workshop Inc FPW.DU | €28.14 32.48 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €28.14 32.48 USD | €28.16 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.DU | €48.44 55.91 USD |
+0.39
|
€0.00 0 USD | €1.11K 1.28K USD | €48.18 55.61 USD | €48.49 55.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | €1.23 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pontus Protein Ltd 8YC.MU | €0.01 0.0075 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||