Página de resultados 168 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Technologies Engineering Ltd SJX.SG | €7.01 8.09 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP0.MU | €14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.DU | €75.80 87.5 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €74.90 86.46 USD | €75.80 87.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Joy City Property Ltd HKP.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.HA | €11.15 12.87 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.SG | €2.79 3.22 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.HM | €36.36 41.97 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €36.36 41.97 USD | €36.36 41.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.MU | €0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
| Progressive Corp PGV.HA | €173.40 200.16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €173.40 200.16 USD | €173.40 200.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmat CXT.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.HA | €101.20 116.82 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €101.20 116.82 USD | €101.20 116.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.SG | €38.60 44.56 USD |
-0.26
|
€0.00 0 USD | €198.00 228.56 USD | €38.55 44.5 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.SG | €117.95 136.15 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €114.45 132.11 USD | €118.70 137.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.DU | €2.59 2.99 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KemPharm Inc 1GDA.DU | €11.60 13.39 USD |
+11.54
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.DU | €22.19 25.61 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €22.18 25.6 USD | €22.23 25.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.MU | €102.40 118.2 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €102.40 118.2 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.MU | €97.50 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.MU | €1.47 1.7 USD |
-7.2
|
€0.00 0 USD | €4.69K 5.41K USD | €1.47 1.7 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zotefoams PLC 23Z.MU | €4.96 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.MU | €2.50 2.89 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L3Harris Technologies Inc HRS.BE | €249.90 288.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.HM | €7.70 8.88 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.88 USD | €7.70 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.SG | €4.65 5.37 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Elm Group Inc PNC.DU | €1.87 2.16 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBV Technologies SA DBV.BE | €3.31 3.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.SG | €36.53 42.17 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €35.42 40.89 USD | €36.78 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.SG | €63.05 72.78 USD |
-5.47
|
€0.00 0 USD | €423.00 488.28 USD | €63.05 72.78 USD | €67.05 77.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.SG | €351.85 406.15 USD |
-1.48
|
€0.00 0 USD | €1.27K 1.46K USD | €351.10 405.29 USD | €357.50 412.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.BE | €17.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.01 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Asia Metals plc 9C3.SG | €1.45 1.67 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.53 1.77 USD | €0.00 0 USD | 5.45 | €0.27 0.31 USD | ||
| Fidelity National Information Services Inc ZGY.MU | €34.57 39.91 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €34.57 39.91 USD | €34.57 39.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bound And Beyond PCL QU5A.SG | €0.22 0.26 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.SG | €30.65 35.38 USD |
-0.97
|
€0.00 0 USD | €219.00 252.8 USD | €30.65 35.38 USD | €31.24 36.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.BE | €40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceska Zbrojovka Group SE 6QS.MU | €42.35 48.89 USD |
+0.36
|
€0.00 0 USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.35 48.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.MU | €7.30 8.43 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.MU | €3.48 4.02 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.HA | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.SG | €7.40 8.54 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abionyx Pharma 609.MU | €2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.BE | €151.95 175.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.DU | €31.59 36.47 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €31.59 36.47 USD | €31.90 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.SG | €99.78 115.18 USD |
-3.11
|
€0.00 0 USD | €64.00 73.88 USD | €99.78 115.18 USD | €102.18 117.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.DU | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.HA | €141.20 162.99 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €141.20 162.99 USD | €141.20 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Couchbase Inc 1V3.DU | €20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.SG | €179.40 207.09 USD |
-0.17
|
€0.00 0 USD | €9.00 10.39 USD | €176.40 203.62 USD | €181.60 209.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NVAK.MU | €1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computershare Ltd QCH.BE | €19.30 22.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.BE | €18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.DU | €6.68 7.71 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.69 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.HM | €0.03 0.04 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.MU | €3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Oilfield Service Corp YIZH.MU | €0.07 0.08 USD |
-7.05
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park24 Co Ltd 5FJ.DU | €9.50 10.97 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sampoerna Agro Tbk SZ31.BE | €0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.DU | €0.38 0.44 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.BE | €25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.HM | €103.30 119.24 USD |
-0.37
|
€0.00 0 USD | €850.00 981.18 USD | €103.30 119.24 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.DU | €14.90 17.2 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €14.37 16.59 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM China Holdings Ltd M04.SG | €1.14 1.32 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.SG | €57.84 66.77 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.12 67.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.BE | €11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.DU | €3.43 3.96 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.SG | €19.53 22.54 USD |
-0.02
|
€0.00 0 USD | €1.14K 1.32K USD | €19.42 22.42 USD | €19.67 22.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.DU | €13.20 15.24 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.SG | €13.30 15.35 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwetinohk Energy Corp Y9B.BE | €15.10 17.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.HM | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koei Tecmo Holdings Co Ltd 85T.DU | €7.90 9.12 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inclusio SA 9ZS.F | €15.95 18.41 USD |
-0.31
|
€0.00 0 USD | €300.00 346.3 USD | €15.95 18.41 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.HM | €25.36 29.27 USD |
+1.04
|
€0.00 0 USD | €20.00 23.09 USD | €25.18 29.07 USD | €25.36 29.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €8.00K 9.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.MU | €4.98 5.75 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.73 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.MU | €244.00 281.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.SG | €36.04 41.6 USD |
+1.01
|
€0.00 0 USD | €419.00 483.67 USD | €35.58 41.07 USD | €36.04 41.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.DU | €64.58 74.55 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €64.58 74.55 USD | €64.58 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.DU | €120.95 139.62 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €120.30 138.87 USD | €120.95 139.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.MU | €32.73 37.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.73 37.78 USD | €32.73 37.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.SG | €21.31 24.6 USD |
+2.11
|
€0.00 0 USD | €1.38K 1.6K USD | €20.81 24.02 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raffles Financial Group Ltd 4VO.MU | €2.20 2.54 USD |
0
|
€0.00 0 USD | €38.00 43.86 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catana Group SA 2HU.BE | €2.88 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.MU | €171.45 197.91 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €171.45 197.91 USD | €171.45 197.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.HM | €38.60 44.56 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perimeter Medical Imaging AI Inc 4PC.BE | €0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.BE | €13.15 15.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.DU | €9.51 10.98 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.98 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.HM | €16.50 19.05 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.MU | €96.50 111.39 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HA | €19.88 22.94 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €19.88 22.94 USD | €19.88 22.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | €0.01 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital X Ltd VSL.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.DU | €2.30 2.65 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R1 RCM Inc 6HL.DU | €11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.BE | €9.34 10.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||