Página de resultados 161 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Weigao Group Medical Polymer Co Ltd UK2.DU | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUN.BE | €10.67 11.66 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.57 USD | €10.69 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elopak ASA 9J7.DU | €4.58 5.01 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.HA | €0.51 0.56 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.DU | €1.60 1.75 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focusrite PLC 0FO.MU | €2.56 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.BE | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.DU | €5.60 6.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.DU | €73.07 79.88 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €72.77 79.55 USD | €73.07 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.MU | €25.38 27.74 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.18 27.53 USD | €25.38 27.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.HA | €2.34 2.56 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inventiva SA 6IV.SG | €3.85 4.2 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.2 USD | €3.85 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.BE | €1.61 1.76 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.MU | €490.30 535.96 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €489.85 535.47 USD | €490.30 535.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Century Regional Developments Ltd PFQ.MU | €0.31 0.33 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.MU | €0.13 0.15 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.MU | €1.63 1.78 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.MU | €0.51 0.56 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.HA | €15.87 17 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €15.55 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUF/JPY NK1A.BE | €1.33 1.46 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.BE | €0.32 0.35 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
+19.39
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.DU | €3.36 3.67 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sosei Group Corp JSS.SG | €4.42 4.83 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAC 40 Short GR IE00BJ5FQX74.SG | €3.32 3.63 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.MU | €1.16 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.DU | €15.79 17.26 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €15.74 17.2 USD | €15.79 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becle SAB de CV 6BE.BE | €0.97 1.06 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneMain Holdings Inc 0S1.BE | €57.88 63.27 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €57.82 63.21 USD | €57.88 63.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akwel MW4.MU | €7.96 8.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.96 8.7 USD | €7.96 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.SG | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.SG | €232.25 253.88 USD |
-0.21
|
€0.00 0 USD | €269.00 294.05 USD | €231.75 253.33 USD | €232.40 254.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.MU | €31.80 34.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.MU | €44.52 48.67 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €44.52 48.67 USD | €44.52 48.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.HA | €20.25 22.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.DU | €546.30 597.18 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €546.30 597.18 USD | €546.40 597.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESCO International Inc WP7.MU | €212.00 231.74 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braskem SA BRDA.SG | €1.12 1.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jangada Mines PLC JMU.F | €0.01 0.01 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.MU | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearfield Inc AP7.SG | €25.14 27.48 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €25.14 27.48 USD | €25.14 27.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.MU | €28.60 31.26 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core One Labs Inc LD6.DU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €5.50K 6.01K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.DU | €104.60 114.34 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €103.70 113.36 USD | €104.60 114.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.MU | €3.54 3.87 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.SG | €72.60 79.36 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €72.60 79.36 USD | €72.60 79.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.BE | €0.71 0.78 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.BE | €64.58 70.59 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €64.58 70.59 USD | €64.58 70.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvamo Corp 88L.HM | €39.92 44.53 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €40.74 44.53 USD | €40.74 44.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Context Therapeutics Inc 6K9.MU | €1.01 1.1 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirum Pharmaceuticals Inc 08D.MU | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afya Ltd 1AY.MU | €12.50 13.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.MU | €97.40 106.47 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €97.40 106.47 USD | €97.80 106.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.MU | €14.41 15.75 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €14.35 15.69 USD | €14.41 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.SG | €4.60 5.02 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.02 USD | €4.60 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.HA | €0.94 1.03 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.BE | €0.17 0.19 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FAT Brands Inc 5PN.BE | €0.29 0.32 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pond Technologies Holdings Inc 4O0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.DU | €59.00 64.49 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €59.20 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.SG | €8.70 9.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resurs Holding AB 4R6.BE | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Famur SA 8MF.MU | €0.76 0.83 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDV1.SG | €37.82 41.34 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €37.82 41.34 USD | €37.82 41.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc 4Y01.BE | €23.80 26.02 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.BE | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garibaldi Resources Corp RQM.BE | €0.07 0.07 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.DU | €116.40 127.24 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €114.60 125.27 USD | €116.40 127.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inter Cars S.A. 7FZ.MU | €129.80 141.89 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €129.60 141.67 USD | €129.80 141.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.HM | €0.11 0.12 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.MU | €37.54 41.04 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €37.38 40.86 USD | €37.54 41.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL NVAB.SG | €4.60 4.83 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Kayaku Co Ltd NP7.DU | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Inc BBN1.MU | €131.72 143.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.72 143.99 USD | €131.72 143.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.DU | €20.69 22.62 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €20.55 22.46 USD | €20.72 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurinia Pharmaceuticals Inc IKAP.SG | €13.35 14.59 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €13.35 14.59 USD | €13.35 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intek Group SpA MTJ3.SG | €0.75 0.82 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.MU | €63.36 69.26 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €63.36 69.26 USD | €63.36 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.SG | €32.05 35.03 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €32.05 35.03 USD | €32.05 35.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Relevium Technologies Inc 6BX.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Gold Corp. 1A51.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.DU | €46.30 50.61 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbour Energy PLC PQQ0.DU | €2.27 2.48 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOK Financial Corp BJR.BE | €103.00 112.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.BE | €28.08 30.7 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €28.08 30.7 USD | €28.08 30.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR Real Estate Finance Trust Inc 8KR.BE | €7.35 8.03 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) PLC EGN.BE | €0.02 0.02 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riber RI7.SG | €3.42 3.73 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aveng Ltd UG8K.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €18.00K 19.68K USD | €0.00 0.0016 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Achieve Life Sciences Inc SP4P.MU | €3.76 4.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.1 USD | €3.76 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.MU | €0.62 0.68 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.DU | €16.80 18.36 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas PLC TPC1.MU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.MU | €0.66 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.66 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.MU | €72.82 79.6 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €72.54 79.3 USD | €72.82 79.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.BE | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Morrison Home Corp THM.SG | €49.60 54.22 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominion Energy Inc DOD.MU | €50.29 54.97 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €50.26 54.94 USD | €50.29 54.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.HA | €8.26 9.03 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||