Página de resultados 167 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STEF
STP.SG
DE
|
€126.40 145.91 USD |
+0.48
|
€0.00 0 USD | €2.00 2.31 USD | €124.40 143.6 USD | €128.80 148.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.25 0.28 USD |
+7.42
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.DU
DE
|
€79.58 91.86 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €77.36 89.3 USD | €79.90 92.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.33 0.38 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veracyte Inc
12V.DU
DE
|
€21.90 25.28 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amneal Pharmaceuticals Inc
2DT.MU
DE
|
€19.20 22.16 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Diagnostics Inc
QDI.MU
DE
|
€233.45 269.48 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €233.45 269.48 USD | €233.45 269.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell SE
O7F.DU
DE
|
€11.18 12.91 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.88 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€37.26 43.01 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €36.75 42.42 USD | €37.46 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€217.10 250.61 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €214.40 247.49 USD | €218.90 252.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.SG
DE
|
€73.55 84.9 USD |
+0.2
|
€0.00 0 USD | €17.00 19.62 USD | €73.30 84.61 USD | €74.40 85.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stakeholder Gold Corp
SW0M.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€306.60 353.92 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €301.60 348.15 USD | €309.40 357.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€6.18 7.14 USD |
-7.62
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.14 USD | €6.36 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€27.47 31.71 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €26.98 31.14 USD | €27.57 31.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.MU
DE
|
€176.25 203.45 USD |
-0.98
|
€0.00 0 USD | €105.00 121.21 USD | €176.00 203.16 USD | €176.60 203.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€4.98 5.75 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc
PNW1.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investor AB
IVSD.MU
DE
|
€39.39 45.46 USD |
-0.45
|
€0.00 0 USD | €100.00 115.43 USD | €39.39 45.46 USD | €39.57 45.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.DU
DE
|
€0.12 0.14 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€139.20 160.68 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €139.20 160.68 USD | €139.20 160.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HA
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Ltd
CIOC.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc
1NR.DU
DE
|
€15.13 17.47 USD |
+5.99
|
€0.00 0 USD | €0.00 0 USD | €14.17 16.36 USD | €15.13 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Touax
TOX.MU
DE
|
€3.15 3.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kulicke & Soffa Industries Inc
KU1.SG
DE
|
€62.50 72.15 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.SG
DE
|
€13.24 15.28 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.71 USD | €13.32 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.MU
DE
|
€0.53 0.62 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.62 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.HM
DE
|
€299.80 346.07 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €299.80 346.07 USD | €300.40 346.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.SG
DE
|
€34.60 39.94 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.SG
DE
|
€7.59 8.76 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.HM
DE
|
€23.10 26.67 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc
OJU1.MU
DE
|
€3.69 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.25 USD | €3.69 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tejon Ranch Co.
2TJ.SG
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €0.00 0 USD | 91.17 | €0.17 0.2 USD | ||
Kodiak Sciences Inc
K27.MU
DE
|
€97.60 112.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.60 112.66 USD | €97.60 112.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Personalis Inc
04X.MU
DE
|
€14.34 16.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.34 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Curtiss-Wright Corp
CWT.SG
DE
|
€425.60 491.28 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €422.20 487.36 USD | €428.20 494.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE0.F
DE
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €60.00 69.26 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc
L12.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.MU
DE
|
€8.29 9.57 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.57 USD | €8.29 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.HM
DE
|
€104.50 120.63 USD |
+1.46
|
€0.00 0 USD | €35.00 40.4 USD | €103.50 119.47 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JAK1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Post Holdings Inc
2PO.DU
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HA
DE
|
€11.48 13.25 USD |
+8.71
|
€0.00 0 USD | €0.00 0 USD | €11.48 13.25 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safestore Holdings PLC
IHF.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worthington Industries Inc
WTH.SG
DE
|
€53.45 61.7 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €51.30 59.22 USD | €53.80 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Aerostructures Inc
WCP.BE
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surteco Group SE
SUR.DU
DE
|
€6.00 6.93 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.HA
DE
|
€115.80 133.67 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €115.70 133.56 USD | €115.80 133.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genocea Biosciences Inc
GBI1.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.DU
DE
|
€0.21 0.25 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstGroup PLC
FGR.DU
DE
|
€2.80 3.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.MU
DE
|
€0.44 0.51 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theravance Biopharma Inc
0TB.DU
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.MU
DE
|
€57.20 66.03 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €57.20 66.03 USD | €57.20 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co Ltd
EI4.MU
DE
|
€19.81 22.87 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €19.81 22.87 USD | €19.81 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.SG
DE
|
€2.49 2.87 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skanska AB
SKNB.DU
DE
|
€27.45 31.69 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.61 31.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.MU
DE
|
€14.12 16.3 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €14.12 16.3 USD | €14.12 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.MU
DE
|
€446.40 515.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €446.40 515.29 USD | €446.40 515.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.MU
DE
|
€24.37 28.13 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €24.37 28.13 USD | €24.37 28.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.DU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grifols SA
G0FB.MU
DE
|
€7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenzhen Expressway Corp Ltd
SHZH.MU
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.DU
DE
|
€73.20 84.5 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €73.20 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realord Group Holdings Ltd
CUV.SG
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
W7L.DU
DE
|
€116.50 134.48 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €115.60 133.44 USD | €116.50 134.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.DU
DE
|
€1.17 1.35 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.SG
DE
|
€56.11 64.77 USD |
+0.3
|
€0.00 0 USD | €15.00 17.32 USD | €53.51 61.77 USD | €56.26 64.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Health Care Ltd
RMY.MU
DE
|
€34.00 39.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagron SA
4A5.DU
DE
|
€24.15 27.88 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.DU
DE
|
€7.60 8.77 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Fuel Gas Co
NFG.MU
DE
|
€68.00 78.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Inc
5SO.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DTE Energy Co
DGY.SG
DE
|
€126.50 146.02 USD |
+0.48
|
€0.00 0 USD | €200.00 230.87 USD | €124.80 144.06 USD | €127.40 147.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enlivex Therapeutics Ltd
1BT.SG
DE
|
€1.06 1.22 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.MU
DE
|
€24.80 28.63 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U City Public Company Limited
HNQ.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENL.MU
DE
|
€9.86 11.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.38 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Cement Holdings Ltd
C44.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MITIE Group PLC
MZ4.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.SG
DE
|
€9.94 11.47 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Materials Co
VMC.SG
DE
|
€252.30 291.24 USD |
-0.16
|
€0.00 0 USD | €10.00 11.54 USD | €250.20 288.81 USD | €253.50 292.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.SG
DE
|
€22.60 26.09 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Key Tronic Corp
KT1.MU
DE
|
€1.19 1.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keysight Technologies Inc
1KT.DU
DE
|
€273.05 315.19 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €273.05 315.19 USD | €273.05 315.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kooth PLC
KO0.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Gold Inc
RG3.DU
DE
|
€231.80 267.57 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €229.80 265.27 USD | €232.70 268.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ML System SA
6UX.MU
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altarea SCA
XAL.MU
DE
|
€74.60 86.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.SG
DE
|
€7.17 8.28 USD |
+0.07
|
€0.00 0 USD | €205.00 236.64 USD | €7.15 8.25 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
AAC Technologies Holdings Inc
A2XN.MU
DE
|
€4.27 4.93 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seplat Energy PLC
134.SG
DE
|
€10.00 11.54 USD |
-2.91
|
€0.00 0 USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerard Perrier Industrie SA
80T.SG
DE
|
€75.20 86.81 USD |
+1.08
|
€0.00 0 USD | €77.00 88.88 USD | €73.20 84.5 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
