Sonuç Sayfası 21 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $12.94 0 USD |
-0.9
|
$219.41M 0 USD | $313.4K 0 USD | $12.9 0 USD | $13.1 0 USD | $219.41M 0 USD | 3.23 | $0.04 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $66 0 USD |
0
|
$20.65M 0 USD | $443 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 33.00 | $0.02 0 USD | |
| Serco Group plc SRP.L | $161.5 0 USD |
-0.49
|
$1.63B 0 USD | $36.95K 0 USD | $160.9 0 USD | $163.1 0 USD | $1.63B 0 USD | 40.37 | $0.04 0 USD | |
| Kooth plc KOO.L | $145 0 USD |
-5.23
|
$51.89M 0 USD | $29.55K 0 USD | $0 0 USD | $0 0 USD | $51.89M 0 USD | 6.90 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $185.6 0 USD |
-0.96
|
$746.8M 0 USD | $42.57K 0 USD | $185.2 0 USD | $187.4 0 USD | $746.8M 0 USD | 30.93 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $37.4 0 USD |
0
|
$67.97M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $67.97M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $48 0 USD |
0
|
$14.98M 0 USD | $11.98K 0 USD | $49 0 USD | $49 0 USD | $14.98M 0 USD | 0 | $0 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $12.82 0 USD |
+0.92
|
$14.88M 0 USD | $40.91K 0 USD | $12.55 0 USD | $12.85 0 USD | $14.88M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $790.66K 0 USD | $0 0 USD | $0 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $174 0 USD |
-1.13
|
$225.89M 0 USD | $13.51K 0 USD | $173 0 USD | $177 0 USD | $225.89M 0 USD | 4.57 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $9.11K 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $0.6999 0 USD |
0
|
$1.94M 0 USD | $3.3M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $9.8 0 USD |
-1
|
$37.61M 0 USD | $92.62K 0 USD | $9.44 0 USD | $10 0 USD | $37.61M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $316.5 0 USD |
-0.31
|
$1.52B 0 USD | $5.22K 0 USD | $316 0 USD | $317 0 USD | $1.52B 0 USD | 45.21 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34 0 USD |
+1.49
|
$5.94M 0 USD | $4.82K 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.13 0 USD |
+7.6
|
$738.06K 0 USD | $4.78M 0 USD | $0.13 0 USD | $0.13 0 USD | $738.06K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$76.49M 0 USD | $3.6K 0 USD | $0 0 USD | $0 0 USD | $76.49M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $399.61 0 USD |
-1.33
|
$356.57M 0 USD | $21.66K 0 USD | $397.5 0 USD | $407.19 0 USD | $356.57M 0 USD | 7.40 | $0.54 0 USD | |
| Primary Health Properties Plc PHP.L | $99.42 0 USD |
-0.13
|
$1.33B 0 USD | $124.36K 0 USD | $99.05 0 USD | $99.95 0 USD | $1.33B 0 USD | 33.14 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.57 0 USD |
-0.16
|
$15.64M 0 USD | $255.34K 0 USD | $1.57 0 USD | $1.6 0 USD | $15.64M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,324 0 USD |
-1.6
|
$53.69B 0 USD | $647.23K 0 USD | $1,318.5 0 USD | $1,335.5 0 USD | $53.69B 0 USD | 21.35 | $0.62 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.68M 0 USD | $2.9M 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $53.4 0 USD |
+0.75
|
$48.83M 0 USD | $92 0 USD | $53.4 0 USD | $53.4 0 USD | $48.83M 0 USD | 8.90 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $2.75 0 USD |
-4.84
|
$8.12M 0 USD | $7.63K 0 USD | $0 0 USD | $0 0 USD | $8.12M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $242.5 0 USD |
+3.19
|
$132.91M 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $132.91M 0 USD | 9.69 | $0.25 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $21.4 0 USD |
+4.39
|
$27.57M 0 USD | $12 0 USD | $21.4 0 USD | $21.4 0 USD | $27.57M 0 USD | 7.13 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $566 0 USD |
+0.27
|
$4.22B 0 USD | $160.46K 0 USD | $563.5 0 USD | $570 0 USD | $4.22B 0 USD | 40.42 | $0.14 0 USD | |
| Camellia Plc CAM.L | $4,160 0 USD |
-0.72
|
$115.95M 0 USD | $13.98K 0 USD | $0 0 USD | $0 0 USD | $115.95M 0 USD | 0 | -$8.47 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $539 0 USD |
-2.71
|
$479.54M 0 USD | $580K 0 USD | $0 0 USD | $0 0 USD | $479.54M 0 USD | 6.73 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,170.5 0 USD |
-0.64
|
$7.76B 0 USD | $3.87K 0 USD | $0 0 USD | $0 0 USD | $7.76B 0 USD | 18.57 | $0.63 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,193 0 USD |
-0.58
|
$2B 0 USD | $9.74K 0 USD | $1,193 0 USD | $1,207 0 USD | $2B 0 USD | 0.051 | $232.38 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $321.57 0 USD |
-0.75
|
$2.97B 0 USD | $105.69K 0 USD | $320.5 0 USD | $324 0 USD | $2.97B 0 USD | 9.18 | $0.35 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.38 0 USD |
+2.12
|
$51.18M 0 USD | $16.91K 0 USD | $7.38 0 USD | $7.68 0 USD | $51.18M 0 USD | 0 | -$0.66 0 USD | |
| Boston International Holdings Plc BIH.L | $0.25 0 USD |
+25
|
$370.55K 0 USD | $44.82M 0 USD | $0 0 USD | $0 0 USD | $370.55K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $251.5 0 USD |
-2.9
|
$396.74M 0 USD | $4.84K 0 USD | $251.5 0 USD | $257 0 USD | $396.74M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $208.58 0 USD |
-0.44
|
$589.35M 0 USD | $29.71K 0 USD | $206.2 0 USD | $209.31 0 USD | $589.35M 0 USD | 2.48 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $293 0 USD |
+0.34
|
$147.54M 0 USD | $6 0 USD | $293 0 USD | $293 0 USD | $147.54M 0 USD | 3.25 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.9 0 USD |
0
|
$1.6M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $1.6M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $226.5 0 USD |
0
|
$247.29M 0 USD | $1.2K 0 USD | $220 0 USD | $228.5 0 USD | $247.29M 0 USD | 11.92 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
+0.45
|
$63.84M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $63.84M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $6.85 0 USD |
-5.52
|
$31.98M 0 USD | $124.07K 0 USD | $6.85 0 USD | $7.2 0 USD | $31.98M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
+2.33
|
$2.24M 0 USD | $9.61M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $741 0 USD |
-0.27
|
$2.28B 0 USD | $181.03K 0 USD | $0 0 USD | $0 0 USD | $2.28B 0 USD | 46.31 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.81 0 USD |
+0.29
|
$63.32M 0 USD | $35.49K 0 USD | $2.81 0 USD | $2.81 0 USD | $63.32M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$68.96M 0 USD | $13.99K 0 USD | $0 0 USD | $0 0 USD | $68.96M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $148.2 0 USD |
-0.87
|
$154.35M 0 USD | $27.58K 0 USD | $148.2 0 USD | $157.5 0 USD | $154.35M 0 USD | 14.82 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $316.2 0 USD |
-1.43
|
$1.63B 0 USD | $212.57K 0 USD | $313.8 0 USD | $322.8 0 USD | $1.63B 0 USD | 22.58 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
+0.47
|
$8.42M 0 USD | $941.98K 0 USD | $0.22 0 USD | $0.23 0 USD | $8.42M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$975.45K 0 USD | $84M 0 USD | $0 0 USD | $0 0 USD | $975.45K 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $2 0 USD |
-5.88
|
$4.85M 0 USD | $140K 0 USD | $1.75 0 USD | $2 0 USD | $4.85M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.26M 0 USD | $31.52M 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $32.87 0 USD |
+1.14
|
$56.71M 0 USD | $4K 0 USD | $32.87 0 USD | $33 0 USD | $56.71M 0 USD | 4.69 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $196.6 0 USD |
+1.24
|
$138.64M 0 USD | $63.73K 0 USD | $0 0 USD | $0 0 USD | $138.64M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $2.98 0 USD |
-0.67
|
$8.89M 0 USD | $326.7K 0 USD | $2.98 0 USD | $3 0 USD | $8.89M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.75 0 USD |
-0.73
|
$224.78M 0 USD | $81.83K 0 USD | $34.5 0 USD | $35 0 USD | $224.78M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $199.36 0 USD |
-0.07
|
$290.25M 0 USD | $33.15K 0 USD | $196.5 0 USD | $202 0 USD | $290.25M 0 USD | 9.49 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.25 0 USD |
+5.66
|
$2.62M 0 USD | $700K 0 USD | $0.25 0 USD | $0.25 0 USD | $2.62M 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $614 0 USD |
+0.16
|
$2.66B 0 USD | $4.65K 0 USD | $603 0 USD | $620 0 USD | $2.66B 0 USD | 8.52 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $875.77 0 USD |
+0.55
|
$1.27B 0 USD | $532 0 USD | $872 0 USD | $875.77 0 USD | $1.27B 0 USD | 15.09 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $27.5 0 USD |
0
|
$26.31M 0 USD | $77.26K 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $32 0 USD |
0
|
$121.11M 0 USD | $119.48K 0 USD | $0 0 USD | $0 0 USD | $121.11M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $75.08 0 USD |
-0.69
|
$330.97M 0 USD | $42.18K 0 USD | $75.08 0 USD | $76.9 0 USD | $330.97M 0 USD | 18.76 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $110.5 0 USD |
0
|
$264.83M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $264.83M 0 USD | 7.36 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,547 0 USD |
-0.52
|
$5.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.53 0 USD |
-3.64
|
$3.1M 0 USD | $108.72K 0 USD | $0.53 0 USD | $0.53 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $45.63 0 USD |
+0.27
|
$109.6M 0 USD | $2.25K 0 USD | $45.37 0 USD | $45.63 0 USD | $109.6M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $94.19 0 USD |
-0.64
|
$129.64M 0 USD | $530 0 USD | $93 0 USD | $94.19 0 USD | $129.64M 0 USD | 5.88 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $70.34 0 USD |
-0.62
|
$42.23B 0 USD | $4.23M 0 USD | $70.24 0 USD | $71.1 0 USD | $42.23B 0 USD | 11.72 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $13.5 0 USD |
+5.88
|
$5.03M 0 USD | $10.55K 0 USD | $12.45 0 USD | $13.5 0 USD | $5.03M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $82.5 0 USD |
0
|
$57.79M 0 USD | $21.17K 0 USD | $0 0 USD | $0 0 USD | $57.79M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $3.05 0 USD |
0
|
$6.87M 0 USD | $14.75K 0 USD | $0 0 USD | $0 0 USD | $6.87M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $123.6 0 USD |
-1.9
|
$482.69M 0 USD | $186.08K 0 USD | $122.34 0 USD | $126.6 0 USD | $482.69M 0 USD | 7.27 | $0.17 0 USD | |
| Kier Group plc KIE.L | $130 0 USD |
-1.07
|
$569.43M 0 USD | $96.19K 0 USD | $130 0 USD | $132 0 USD | $569.43M 0 USD | 11.81 | $0.11 0 USD | |
| ANGLE plc AGL.L | $8.13 0 USD |
+1.68
|
$26.24M 0 USD | $26.1K 0 USD | $8.13 0 USD | $8.15 0 USD | $26.24M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.65 0 USD |
-5.36
|
$27.6M 0 USD | $37.32K 0 USD | $0 0 USD | $0 0 USD | $27.6M 0 USD | 0 | -$0.04 0 USD | |
| Dalata Hotel Group plc DAL.L | $426 0 USD |
-1.84
|
$900.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $900.9M 0 USD | 12.52 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $549 0 USD |
-0.36
|
$894.92M 0 USD | $17.74K 0 USD | $0 0 USD | $0 0 USD | $894.92M 0 USD | 4.69 | $1.17 0 USD | |
| Greencore Group plc GNC.L | $174.4 0 USD |
-1.13
|
$770.19M 0 USD | $15.81K 0 USD | $174.4 0 USD | $177 0 USD | $770.19M 0 USD | 0.17 | $9.9 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $4.13K 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||