結果ページ21 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M&G Credit Income Investment Ord MGCI.L | $95.85 0 USD |
+0.26
|
$167M 0 USD | $100.86K 0 USD | $95 0 USD | $96.2 0 USD | $167M 0 USD | 13.69 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $240.08 0 USD |
-1.61
|
$134.72M 0 USD | $9.63K 0 USD | $238 0 USD | $240.7 0 USD | $134.72M 0 USD | 30.01 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $532 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $245.29 0 USD |
+0.36
|
$278.01M 0 USD | $115.45K 0 USD | $243.2 0 USD | $250 0 USD | $278.01M 0 USD | 3.71 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $190.44 0 USD |
-0.14
|
$1.92B 0 USD | $56.93K 0 USD | $187.6 0 USD | $194.2 0 USD | $1.92B 0 USD | 47.60 | $0.04 0 USD | |
| Kooth plc KOO.L | $178.7 0 USD |
-1
|
$63.95M 0 USD | $29.28K 0 USD | $178.4 0 USD | $183 0 USD | $63.95M 0 USD | 8.50 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $208 0 USD |
0
|
$836.93M 0 USD | $65.67K 0 USD | $207.5 0 USD | $212 0 USD | $836.93M 0 USD | 34.66 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $36.4 0 USD |
-2.67
|
$66.04M 0 USD | $6K 0 USD | $36.4 0 USD | $36.4 0 USD | $66.04M 0 USD | 18.19 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $49.25 0 USD |
0
|
$15.47M 0 USD | $57K 0 USD | $0 0 USD | $0 0 USD | $15.47M 0 USD | 49.25 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $13.22 0 USD |
+1.69
|
$15.28M 0 USD | $184.3K 0 USD | $12.71 0 USD | $13.5 0 USD | $15.28M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.34 0 USD |
+7.2
|
$486.59K 0 USD | $1.49K 0 USD | $1.34 0 USD | $1.34 0 USD | $486.59K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $197.5 0 USD |
+0.51
|
$253.6M 0 USD | $55 0 USD | $195.5 0 USD | $197.5 0 USD | $253.6M 0 USD | 5.19 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $45.79K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.01 0 USD |
-12.09
|
$2.61M 0 USD | $19.13K 0 USD | $1.29 0 USD | $1.29 0 USD | $2.61M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.2 0 USD |
-2.04
|
$22.98M 0 USD | $70.8K 0 USD | $7 0 USD | $7.42 0 USD | $22.98M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $364.5 0 USD |
+2.1
|
$1.76B 0 USD | $1.26M 0 USD | $359 0 USD | $371 0 USD | $1.76B 0 USD | 52.07 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34 0 USD |
+3.03
|
$6.12M 0 USD | $4.03K 0 USD | $32 0 USD | $34 0 USD | $6.12M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.17 0 USD |
+16.22
|
$956.59K 0 USD | $28.58M 0 USD | $0.14 0 USD | $0.19 0 USD | $956.59K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7.7 0 USD |
+10
|
$4.2M 0 USD | $26 0 USD | $7.7 0 USD | $7.7 0 USD | $4.2M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36.5 0 USD |
0
|
$82.21M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $82.21M 0 USD | 36.50 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $400 0 USD |
+0.63
|
$353.73M 0 USD | $10.87K 0 USD | $392.4 0 USD | $403 0 USD | $353.73M 0 USD | 7.69 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $98.9 0 USD |
+0.05
|
$1.32B 0 USD | $423.93K 0 USD | $98.53 0 USD | $99.45 0 USD | $1.32B 0 USD | 32.96 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.6 0 USD |
-4.48
|
$15.74M 0 USD | $113.09K 0 USD | $1.6 0 USD | $1.75 0 USD | $15.74M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,513 0 USD |
+0.07
|
$61.32B 0 USD | $1.15M 0 USD | $1,508.5 0 USD | $1,521.5 0 USD | $61.32B 0 USD | 19.90 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $3.23K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $59.2 0 USD |
+3.86
|
$54.13M 0 USD | $92.46K 0 USD | $57.9 0 USD | $58.75 0 USD | $54.13M 0 USD | 9.86 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $2.9 0 USD |
-11.04
|
$8.77M 0 USD | $31 0 USD | $2.9 0 USD | $2.9 0 USD | $8.77M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $260 0 USD |
+3.17
|
$142.24M 0 USD | $14.53K 0 USD | $250.67 0 USD | $260 0 USD | $142.24M 0 USD | 10.83 | $0.24 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $28 0 USD |
+4.48
|
$36.07M 0 USD | $53.71K 0 USD | $26.75 0 USD | $28 0 USD | $36.07M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $624.5 0 USD |
+0.4
|
$4.66B 0 USD | $121.65K 0 USD | $620.5 0 USD | $626 0 USD | $4.66B 0 USD | 11.78 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,350 0 USD |
+2.88
|
$147.45M 0 USD | $1.33K 0 USD | $5,150 0 USD | $5,352.21 0 USD | $147.45M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $590.05 0 USD |
-1
|
$516.77M 0 USD | $4.74K 0 USD | $584.16 0 USD | $600 0 USD | $516.77M 0 USD | 7.37 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,098.5 0 USD |
-0.86
|
$7.22B 0 USD | $57.86K 0 USD | $1,098.5 0 USD | $1,109.5 0 USD | $7.22B 0 USD | 17.43 | $0.63 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,670 0 USD |
-0.36
|
$2.89B 0 USD | $72.08K 0 USD | $1,660 0 USD | $1,681 0 USD | $2.89B 0 USD | 7.91 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $151.69K 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $342.64 0 USD |
+0.19
|
$3.16B 0 USD | $127.43K 0 USD | $338 0 USD | $343.5 0 USD | $3.16B 0 USD | 9.51 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $5.4 0 USD |
-6.91
|
$37.55M 0 USD | $406.47K 0 USD | $5.34 0 USD | $5.78 0 USD | $37.55M 0 USD | 0 | -$0.51 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $26.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $247.5 0 USD |
0
|
$409.36M 0 USD | $35.59K 0 USD | $246 0 USD | $258.5 0 USD | $409.36M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $241.2 0 USD |
-1.15
|
$678.32M 0 USD | $493.87K 0 USD | $241 0 USD | $246 0 USD | $678.32M 0 USD | 2.87 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $343.1 0 USD |
+1.21
|
$172.76M 0 USD | $2.56K 0 USD | $337 0 USD | $343.25 0 USD | $172.76M 0 USD | 3.81 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.75 0 USD |
-6.25
|
$2.2M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $211 0 USD |
+1.44
|
$249.74M 0 USD | $55.44K 0 USD | $206 0 USD | $214 0 USD | $249.74M 0 USD | 11.10 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $225.42 0 USD |
+0.19
|
$65.12M 0 USD | $37.47K 0 USD | $224.6 0 USD | $229.1 0 USD | $65.12M 0 USD | 45.08 | $0.05 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.39 0 USD |
+5.77
|
$71.99M 0 USD | $173.29K 0 USD | $13.88 0 USD | $14.4 0 USD | $71.99M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.16 0 USD |
+15.56
|
$3.16M 0 USD | $42.25M 0 USD | $0.13 0 USD | $0.17 0 USD | $3.16M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $314 0 USD |
0
|
$964.69M 0 USD | $42.82K 0 USD | $312.5 0 USD | $321.5 0 USD | $964.69M 0 USD | 19.62 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.65 0 USD |
+3.92
|
$62.39M 0 USD | $170.64K 0 USD | $2.5 0 USD | $2.65 0 USD | $62.39M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $197.64K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $156 0 USD |
+0.65
|
$158.43M 0 USD | $26.33K 0 USD | $154.5 0 USD | $157.5 0 USD | $158.43M 0 USD | 15.59 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $311.75 0 USD |
+0.05
|
$1.6B 0 USD | $319.04K 0 USD | $310 0 USD | $316.05 0 USD | $1.6B 0 USD | 22.26 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+1.22
|
$9.07M 0 USD | $11.04M 0 USD | $0.23 0 USD | $0.2399 0 USD | $9.07M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.1M 0 USD | $1.63K 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.5 0 USD |
-7.69
|
$3.64M 0 USD | $44.99K 0 USD | $1.5 0 USD | $1.51 0 USD | $3.64M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.1199 0 USD |
+3.83
|
$1.22M 0 USD | $800K 0 USD | $0.1199 0 USD | $0.1199 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38.2 0 USD |
-3.29
|
$63.35M 0 USD | $48.8K 0 USD | $38.2 0 USD | $38.83 0 USD | $63.35M 0 USD | 5.45 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $233.69 0 USD |
-1.6
|
$166.02M 0 USD | $2.52K 0 USD | $229 0 USD | $238 0 USD | $166.02M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.24 0 USD |
+1.25
|
$10.74M 0 USD | $673.63K 0 USD | $3.11 0 USD | $3.24 0 USD | $10.74M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34 0 USD |
+3.03
|
$219.96M 0 USD | $63.47K 0 USD | $33 0 USD | $34 0 USD | $219.96M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| Aberdeen Asian Income Fund Limited AAIF.L | $217.01 0 USD |
<0.01
|
$317.33M 0 USD | $37.83K 0 USD | $216.06 0 USD | $218 0 USD | $317.33M 0 USD | 10.33 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+4.09
|
$118.23K 0 USD | $2.07B 0 USD | $0.01 0 USD | $0.01 0 USD | $118.23K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $735.39 0 USD |
-0.29
|
$3.22B 0 USD | $4.69K 0 USD | $733.63 0 USD | $743 0 USD | $3.22B 0 USD | 10.21 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $910.5 0 USD |
-0.16
|
$1.33B 0 USD | $60.99K 0 USD | $910.5 0 USD | $920 0 USD | $1.33B 0 USD | 15.69 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $26.33 0 USD |
+2.03
|
$25.18M 0 USD | $2K 0 USD | $26.33 0 USD | $26.33 0 USD | $25.18M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $34 0 USD |
0
|
$126.45M 0 USD | $13.98K 0 USD | $0 0 USD | $0 0 USD | $126.45M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $84.07 0 USD |
+1.29
|
$370.63M 0 USD | $8.2K 0 USD | $82.7 0 USD | $85 0 USD | $370.63M 0 USD | 21.01 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $107 0 USD |
-2.28
|
$256.44M 0 USD | $1 0 USD | $107 0 USD | $107 0 USD | $256.44M 0 USD | 7.13 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,613.5 0 USD |
-0.19
|
$5.05M 0 USD | $2.56K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.5999 0 USD |
+9.09
|
$4.31M 0 USD | $6.8M 0 USD | $0 0 USD | $0 0 USD | $4.31M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $59.8 0 USD |
+2.75
|
$156.98M 0 USD | $92.69K 0 USD | $59.48 0 USD | $60 0 USD | $156.98M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $103.5 0 USD |
0
|
$136.36M 0 USD | $33.74K 0 USD | $102.74 0 USD | $104.5 0 USD | $136.36M 0 USD | 18.64 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $76.6 0 USD |
-0.1
|
$45.9B 0 USD | $7.3M 0 USD | $76.36 0 USD | $76.94 0 USD | $45.9B 0 USD | 12.76 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $107.5 0 USD |
0
|
$77.06M 0 USD | $304 0 USD | $0 0 USD | $0 0 USD | $77.06M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.33 0 USD |
-3.93
|
$18.05M 0 USD | $127.26K 0 USD | $7.33 0 USD | $7.7 0 USD | $18.05M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $152.61 0 USD |
-4.02
|
$596.72M 0 USD | $695.32K 0 USD | $151.69 0 USD | $162.4 0 USD | $596.72M 0 USD | 8.97 | $0.17 0 USD | |
| Kier Group plc KIE.L | $170.79 0 USD |
+0.35
|
$752.71M 0 USD | $111.75K 0 USD | $169.8 0 USD | $174 0 USD | $752.71M 0 USD | 15.52 | $0.11 0 USD | |
| ANGLE plc AGL.L | $6.97 0 USD |
-12.89
|
$22.48M 0 USD | $3.47M 0 USD | $6.59 0 USD | $7.84 0 USD | $22.48M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.58 0 USD |
0
|
$26.82M 0 USD | $557.15K 0 USD | $0 0 USD | $0 0 USD | $26.82M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $550 0 USD |
+5.77
|
$1.16B 0 USD | $1.42K 0 USD | $510 0 USD | $550 0 USD | $1.16B 0 USD | 16.17 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||