Страница результатов 21 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Majedie Investments PLC MAJE.L | $254 0 USD |
+1.2
|
$134.62M 0 USD | $18.32K 0 USD | $250 0 USD | $256 0 USD | $134.62M 0 USD | 4.88 | $0.52 0 USD | |
| Mobeus Income & Growth VCT Plc MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $56.91K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $13.04 0 USD |
-0.15
|
$221.06M 0 USD | $4.14M 0 USD | $12.82 0 USD | $13.1 0 USD | $221.06M 0 USD | 3.26 | $0.04 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $66 0 USD |
0
|
$20.65M 0 USD | $2.74K 0 USD | $72 0 USD | $72 0 USD | $20.65M 0 USD | 33.00 | $0.02 0 USD | |
| Serco Group plc SRP.L | $162.8 0 USD |
+0.31
|
$1.64B 0 USD | $913.72K 0 USD | $160.6 0 USD | $163.1 0 USD | $1.64B 0 USD | 40.70 | $0.04 0 USD | |
| Kooth plc KOO.L | $149 0 USD |
+2.76
|
$53.32M 0 USD | $39.71K 0 USD | $143.55 0 USD | $152.2 0 USD | $53.32M 0 USD | 7.09 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $185.4 0 USD |
-1.07
|
$746M 0 USD | $696.06K 0 USD | $183.1 0 USD | $187.4 0 USD | $746M 0 USD | 30.89 | $0.06 0 USD | |
| Maven Income and Growth VCT PLC MIG1.L | $37.4 0 USD |
0
|
$67.97M 0 USD | $6.22K 0 USD | $37 0 USD | $37 0 USD | $67.97M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $48 0 USD |
0
|
$14.98M 0 USD | $25.19K 0 USD | $0 0 USD | $0 0 USD | $14.98M 0 USD | 0 | $0 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $12.75 0 USD |
+0.39
|
$14.74M 0 USD | $182.86K 0 USD | $12.5 0 USD | $13 0 USD | $14.74M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $269.57K 0 USD | $1.5 0 USD | $1.65 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust plc BGUK.L | $175 0 USD |
-0.57
|
$226.89M 0 USD | $371.42K 0 USD | $173 0 USD | $177 0 USD | $226.89M 0 USD | 4.60 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $19.15K 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $0.6999 0 USD |
0
|
$1.94M 0 USD | $202.2K 0 USD | $0.65 0 USD | $0.75 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $9.34 0 USD |
-5.66
|
$37.99M 0 USD | $267.68K 0 USD | $9 0 USD | $10 0 USD | $37.99M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $325.5 0 USD |
+2.52
|
$1.57B 0 USD | $593.66K 0 USD | $316 0 USD | $326.5 0 USD | $1.57B 0 USD | 46.50 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34 0 USD |
0
|
$5.94M 0 USD | $16.87K 0 USD | $34.69 0 USD | $34.7 0 USD | $5.94M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.13 0 USD |
+2
|
$699.64K 0 USD | $73.15M 0 USD | $0.13 0 USD | $0.14 0 USD | $699.64K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $2.38K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$76.49M 0 USD | $219.6K 0 USD | $0 0 USD | $0 0 USD | $76.49M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $410.5 0 USD |
+1.36
|
$366.28M 0 USD | $95.34K 0 USD | $397.5 0 USD | $410.5 0 USD | $366.28M 0 USD | 7.60 | $0.54 0 USD | |
| Primary Health Properties Plc PHP.L | $101.3 0 USD |
+1.76
|
$1.35B 0 USD | $3.32M 0 USD | $99.05 0 USD | $101.3 0 USD | $1.35B 0 USD | 33.76 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.58 0 USD |
0
|
$15.18M 0 USD | $717.35K 0 USD | $1.55 0 USD | $1.6 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,336.5 0 USD |
-0.67
|
$54.15B 0 USD | $26.51M 0 USD | $1,263.5 0 USD | $1,338 0 USD | $54.15B 0 USD | 21.55 | $0.62 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
-3.85
|
$8.34M 0 USD | $100K 0 USD | $3.65 0 USD | $3.65 0 USD | $8.34M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $53.5 0 USD |
+0.94
|
$48.92M 0 USD | $124.09K 0 USD | $52.44 0 USD | $54 0 USD | $48.92M 0 USD | 8.91 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $2.9 0 USD |
+0.35
|
$8.56M 0 USD | $16.04K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $242.5 0 USD |
0
|
$132.91M 0 USD | $76.17K 0 USD | $240 0 USD | $245 0 USD | $132.91M 0 USD | 9.69 | $0.25 0 USD | |
| HydrogenOne Capital Growth plc HGEN.L | $20.75 0 USD |
+1.22
|
$26.73M 0 USD | $58K 0 USD | $20.25 0 USD | $21.4 0 USD | $26.73M 0 USD | 6.91 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $576.5 0 USD |
+2.13
|
$4.29B 0 USD | $2.56M 0 USD | $563.5 0 USD | $580 0 USD | $4.29B 0 USD | 41.17 | $0.14 0 USD | |
| Camellia Plc CAM.L | $4,090 0 USD |
-1.68
|
$112.36M 0 USD | $4.01K 0 USD | $4,060 0 USD | $4,180 0 USD | $112.36M 0 USD | 0 | -$8.47 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Investment Trust PLC PHI.L | $543 0 USD |
+0.74
|
$481.31M 0 USD | $306.65K 0 USD | $537 0 USD | $545 0 USD | $481.31M 0 USD | 6.78 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,172.5 0 USD |
+0.17
|
$7.77B 0 USD | $1.31M 0 USD | $1,162.5 0 USD | $1,175 0 USD | $7.77B 0 USD | 18.32 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,202 0 USD |
+0.17
|
$2.01B 0 USD | $350.2K 0 USD | $1,183 0 USD | $1,208 0 USD | $2.01B 0 USD | 0.051 | $232.38 0 USD | |
| Northern 2 VCT PLC NTV.L | $53.5 0 USD |
+2.8
|
$131.28M 0 USD | $1 0 USD | $54 0 USD | $54 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $321.5 0 USD |
-0.77
|
$2.97B 0 USD | $1.02M 0 USD | $319.5 0 USD | $324 0 USD | $2.97B 0 USD | 9.18 | $0.35 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.22 0 USD |
-0.14
|
$51.85M 0 USD | $439.72K 0 USD | $6.96 0 USD | $7.68 0 USD | $51.85M 0 USD | 0 | -$0.63 0 USD | |
| Boston International Holdings Plc BIH.L | $0.25 0 USD |
+25
|
$370.55K 0 USD | $97.64M 0 USD | $0 0 USD | $0 0 USD | $370.55K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $255.5 0 USD |
-1.35
|
$403.05M 0 USD | $144.52K 0 USD | $251.5 0 USD | $257 0 USD | $403.05M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Trust PLC USA.L | $208 0 USD |
-0.72
|
$596.2M 0 USD | $465.05K 0 USD | $206 0 USD | $209.31 0 USD | $596.2M 0 USD | 2.47 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $287 0 USD |
-1.71
|
$144.51M 0 USD | $12.97K 0 USD | $287 0 USD | $293 0 USD | $144.51M 0 USD | 3.18 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.9 0 USD |
0
|
$1.6M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $1.6M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $223 0 USD |
-1.55
|
$245.1M 0 USD | $62.22K 0 USD | $220 0 USD | $228.5 0 USD | $245.1M 0 USD | 11.73 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $220 0 USD |
-0.45
|
$63.55M 0 USD | $68.02K 0 USD | $217.28 0 USD | $223 0 USD | $63.55M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.2 0 USD |
-0.69
|
$33.85M 0 USD | $235.7K 0 USD | $6.8 0 USD | $7.2 0 USD | $33.85M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
-2.33
|
$2.2M 0 USD | $34.74M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $739 0 USD |
-0.27
|
$2.27B 0 USD | $360.63K 0 USD | $731 0 USD | $746 0 USD | $2.27B 0 USD | 46.18 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
0
|
$63.14M 0 USD | $706.44K 0 USD | $2.65 0 USD | $2.81 0 USD | $63.14M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 5 PLC MIG5.L | $30 0 USD |
0
|
$68.96M 0 USD | $2.5K 0 USD | $30 0 USD | $30 0 USD | $68.96M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $152.5 0 USD |
+2.01
|
$155.7M 0 USD | $75.88K 0 USD | $148 0 USD | $157.5 0 USD | $155.7M 0 USD | 15.25 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $310.6 0 USD |
-3.18
|
$1.6B 0 USD | $4.47M 0 USD | $310.4 0 USD | $322.8 0 USD | $1.6B 0 USD | 22.18 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
0
|
$8.38M 0 USD | $8.09M 0 USD | $0.2 0 USD | $0.23 0 USD | $8.38M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
+17.39
|
$1.15M 0 USD | $33.14M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.88 0 USD |
-11.76
|
$4.55M 0 USD | $418.94K 0 USD | $1.75 0 USD | $2 0 USD | $4.55M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.18M 0 USD | $2M 0 USD | $0.13 0 USD | $0.13 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $32.5 0 USD |
0
|
$56.07M 0 USD | $11.7K 0 USD | $32.5 0 USD | $33 0 USD | $56.07M 0 USD | 4.64 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $193.6 0 USD |
-1.53
|
$132.79M 0 USD | $74.95K 0 USD | $193.2 0 USD | $201 0 USD | $132.79M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $2.9 0 USD |
-3.33
|
$10.14M 0 USD | $1.13M 0 USD | $2.8 0 USD | $3 0 USD | $10.14M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $36 0 USD |
+2.86
|
$232.9M 0 USD | $534.17K 0 USD | $34.25 0 USD | $36 0 USD | $232.9M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $13.23K 0 USD | $75.21 0 USD | $84 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $202 0 USD |
+1.25
|
$294.1M 0 USD | $129.31K 0 USD | $196.5 0 USD | $203 0 USD | $294.1M 0 USD | 9.61 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.26 0 USD |
+10.64
|
$2.68M 0 USD | $48.83M 0 USD | $0.2399 0 USD | $0.3099 0 USD | $2.68M 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $620.5 0 USD |
+1.22
|
$2.69B 0 USD | $88.26K 0 USD | $603 0 USD | $624 0 USD | $2.69B 0 USD | 8.61 | $0.72 0 USD | |
| Finsbury Growth & Income Trust PLC FGT.L | $873 0 USD |
+0.23
|
$1.26B 0 USD | $115.13K 0 USD | $867 0 USD | $875.77 0 USD | $1.26B 0 USD | 15.05 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund PLC GRIO.L | $27.5 0 USD |
0
|
$26.31M 0 USD | $7.5K 0 USD | $26 0 USD | $26 0 USD | $26.31M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT plc HHV.L | $32 0 USD |
0
|
$119.31M 0 USD | $42.78K 0 USD | $31 0 USD | $31 0 USD | $119.31M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT plc CREI.L | $77.5 0 USD |
+2.51
|
$341.66M 0 USD | $462.42K 0 USD | $75.08 0 USD | $77.91 0 USD | $341.66M 0 USD | 19.37 | $0.04 0 USD | |
| Albion Enterprise VCT PLC AAEV.L | $110.5 0 USD |
0
|
$264.83M 0 USD | $8 0 USD | $114 0 USD | $114 0 USD | $264.83M 0 USD | 7.36 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,491 0 USD |
-0.96
|
$5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$3.21M 0 USD | $184.36K 0 USD | $0.53 0 USD | $0.5699 0 USD | $3.21M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $45.55 0 USD |
+0.11
|
$109.42M 0 USD | $5.64K 0 USD | $45.04 0 USD | $45.63 0 USD | $109.42M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Investment Trust PLC MTU.L | $93.8 0 USD |
-1.05
|
$129.1M 0 USD | $35.52K 0 USD | $93 0 USD | $94.7 0 USD | $129.1M 0 USD | 5.86 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $70.32 0 USD |
-0.65
|
$42.21B 0 USD | $83.68M 0 USD | $66.94 0 USD | $71.1 0 USD | $42.21B 0 USD | 11.72 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $12.75 0 USD |
0
|
$4.75M 0 USD | $209.31K 0 USD | $12.45 0 USD | $13.5 0 USD | $4.75M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $85 0 USD |
+3.03
|
$59.54M 0 USD | $1.78K 0 USD | $80 0 USD | $85 0 USD | $59.54M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $3.05 0 USD |
0
|
$6.87M 0 USD | $324.07K 0 USD | $2.86 0 USD | $3.2 0 USD | $6.87M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $124.8 0 USD |
-0.95
|
$487.38M 0 USD | $677.44K 0 USD | $122.34 0 USD | $126.6 0 USD | $487.38M 0 USD | 7.34 | $0.17 0 USD | |
| Kier Group plc KIE.L | $131.4 0 USD |
0
|
$575.47M 0 USD | $955.33K 0 USD | $129.2 0 USD | $132 0 USD | $575.47M 0 USD | 11.94 | $0.11 0 USD | |
| ANGLE plc AGL.L | $9.25 0 USD |
+15.63
|
$29.83M 0 USD | $2.96M 0 USD | $8.08 0 USD | $9.5 0 USD | $29.83M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.35 0 USD |
-11.32
|
$28.13M 0 USD | $9.37M 0 USD | $2.1 0 USD | $2.7 0 USD | $28.13M 0 USD | 0 | -$0.04 0 USD | |
| Dalata Hotel Group plc DAL.L | $435 0 USD |
+2.11
|
$919.94M 0 USD | $2.24K 0 USD | $442.77 0 USD | $450 0 USD | $919.94M 0 USD | 12.79 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $555 0 USD |
+1.09
|
$904.71M 0 USD | $65.12K 0 USD | $543 0 USD | $555 0 USD | $904.71M 0 USD | 4.74 | $1.17 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||