결과 페이지 51 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (66)
- 건축 재료 (59)
- 화학약품 (43)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (41)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (113)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (21)
- 자동차 부품 (145)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (164)
- 의류 제조 (50)
- 신발 및 액세서리 (25)
- 포장 및 용기 (44)
- 식당 (14)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (37)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (50)
- 모기지 금융 (20)
- 자본 시장 (96)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (4)
- 금융 대기업 (14)
- 신용 서비스 (79)
- 부동산 - 개발 (68)
- 부동산 서비스 (22)
- 부동산 - 종합 (11)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (31)
- 포장 식품 (67)
- 교육 및 훈련 서비스 (22)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (126)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (15)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (6)
- 출판 (23)
- 방송 (23)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
- IT 서비스 (107)
- 소프트웨어 - 애플리케이션 (44)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Mutual Fund MAHKTECH.BO | ₹26.30 0.32 USD |
+0.88
|
₹0.00 0 USD | ₹38.65K 467.58 USD | ₹26.23 0.32 USD | ₹26.30 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹30.10 0.36 USD |
-0.43
|
₹0.00 0 USD | ₹218.70K 2.65K USD | ₹29.97 0.36 USD | ₹30.98 0.37 USD | ₹0.00 0 USD | 24.05 | ₹1.25 0.02 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹510.33 6.17 USD |
-0.77
|
₹0.00 0 USD | ₹8.87K 107.35 USD | ₹506.92 6.13 USD | ₹516.84 6.25 USD | ₹0.00 0 USD | 24.46 | ₹20.86 0.25 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹946.66 11.45 USD |
-1.37
|
₹0.00 0 USD | ₹71.00 0.86 USD | ₹945.68 11.44 USD | ₹952.27 11.52 USD | ₹0.00 0 USD | 24.04 | ₹39.38 0.48 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹43.55 0.53 USD |
+1.52
|
₹0.00 0 USD | ₹723.00K 8.75K USD | ₹43.00 0.52 USD | ₹44.25 0.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11AMD.BO | ₹34.50 0.42 USD |
-8.34
|
₹0.00 0 USD | ₹119.00 1.44 USD | ₹34.50 0.42 USD | ₹41.25 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Bank ETF SETFNIFBK.NS | ₹605.71 7.33 USD |
-0.11
|
₹0.00 0 USD | ₹12.28K 148.59 USD | ₹603.18 7.3 USD | ₹607.25 7.35 USD | ₹0.00 0 USD | 16.87 | ₹35.90 0.43 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.BO | ₹91.55 1.11 USD |
+0.02
|
₹0.00 0 USD | ₹10.00 0.12 USD | ₹91.55 1.11 USD | ₹91.55 1.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bharti Airtel Ltd. AIRTELPP.BO | ₹1,573.50 19.04 USD |
-0.04
|
₹0.00 0 USD | ₹60.97K 737.6 USD | ₹1,564.30 18.93 USD | ₹1,577.30 19.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty BeES NIFTYBEES.BO | ₹292.39 3.54 USD |
-0.34
|
₹0.00 0 USD | ₹224.08K 2.71K USD | ₹291.22 3.52 USD | ₹293.33 3.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹80.00 0.97 USD |
+14.7
|
₹0.00 0 USD | ₹10.00K 120.98 USD | ₹61.25 0.74 USD | ₹81.80 0.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | ₹283.86 3.43 USD |
-0.66
|
₹0.00 0 USD | ₹53.71K 649.74 USD | ₹283.41 3.43 USD | ₹287.18 3.47 USD | ₹0.00 0 USD | 23.98 | ₹11.84 0.14 USD | ||
| BROOKFIELD INDIA RET BIRET-RR.NS | ₹334.95 4.05 USD |
+0.93
|
₹0.00 0 USD | ₹227.57K 2.75K USD | ₹331.79 4.01 USD | ₹335.00 4.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIF50.BO | ₹276.43 3.34 USD |
-0.47
|
₹0.00 0 USD | ₹33.04K 399.78 USD | ₹275.25 3.33 USD | ₹277.72 3.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹120.35 1.46 USD |
+0.54
|
₹0.00 0 USD | ₹27.00K 326.66 USD | ₹113.10 1.37 USD | ₹120.90 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.BO | ₹112.49 1.36 USD |
-0.77
|
₹0.00 0 USD | ₹38.75K 468.79 USD | ₹111.75 1.35 USD | ₹116.19 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| National Highways Infra Trust NHIT.BO | ₹147.50 1.78 USD |
0
|
₹0.00 0 USD | ₹8.40M 101.63K USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹64.20 0.78 USD |
+0.17
|
₹0.00 0 USD | ₹378.62K 4.58K USD | ₹63.03 0.76 USD | ₹64.39 0.78 USD | ₹0.00 0 USD | 29.54 | ₹2.17 0.03 USD | ||
| Nippon India Mutual Fund 11GPG.BO | ₹2.34 0.03 USD |
-1.68
|
₹0.00 0 USD | ₹1.34K 16.18 USD | ₹2.25 0.03 USD | ₹2.49 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPL.BO | ₹3.34 0.04 USD |
+0.6
|
₹0.00 0 USD | ₹110.50K 1.34K USD | ₹3.20 0.04 USD | ₹3.89 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| HDFC Nifty 50 ETF HDFCNIFETF.NS | ₹203.22 2.46 USD |
+0.02
|
₹0.00 0 USD | ₹12.46K 150.79 USD | ₹203.00 2.46 USD | ₹204.30 2.47 USD | ₹0.00 0 USD | 16.89 | ₹12.03 0.15 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹489.08 5.92 USD |
-1.02
|
₹0.00 0 USD | ₹245.28K 2.97K USD | ₹485.00 5.87 USD | ₹496.00 6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY IT ETF AXISTECETF.NS | ₹415.92 5.03 USD |
-1
|
₹0.00 0 USD | ₹3.19K 38.55 USD | ₹412.94 5 USD | ₹420.13 5.08 USD | ₹0.00 0 USD | 27.33 | ₹15.21 0.18 USD | ||
| Nippon India Mutual Fund INFRABEES.BO | ₹971.26 11.75 USD |
-0.26
|
₹0.00 0 USD | ₹480.00 5.81 USD | ₹964.00 11.66 USD | ₹977.04 11.82 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹137.50 1.66 USD |
-7.72
|
₹0.00 0 USD | ₹13.50K 163.33 USD | ₹135.55 1.64 USD | ₹144.75 1.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | ₹1,573.10 19.03 USD |
-0.05
|
₹0.00 0 USD | ₹113.47K 1.37K USD | ₹1,565.00 18.93 USD | ₹1,579.00 19.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | ₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹33.15K 401 USD | ₹137.36 1.66 USD | ₹138.73 1.68 USD | ₹0.00 0 USD | 337.60 | ₹0.41 0.004 USD | ||
| USHANTI COLOUR CHEM LTD UCL-SM.NS | ₹48.00 0.58 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | ₹47.55 0.58 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹47.55 0.58 USD | ₹47.55 0.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Junior BeES JUNIORBEES.BO | ₹728.71 8.82 USD |
+0.53
|
₹0.00 0 USD | ₹73.69K 891.55 USD | ₹713.18 8.63 USD | ₹729.36 8.82 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹682.65 8.26 USD |
+11.53
|
₹0.00 0 USD | ₹61.75K 747.07 USD | ₹580.00 7.02 USD | ₹689.00 8.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPG.BO | ₹10.91 0.13 USD |
+6.23
|
₹0.00 0 USD | ₹1.85K 22.42 USD | ₹10.14 0.12 USD | ₹11.70 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Next 50 ETF SETFNN50.NS | ₹721.99 8.73 USD |
+0.6
|
₹0.00 0 USD | ₹54.62K 660.82 USD | ₹708.00 8.57 USD | ₹722.46 8.74 USD | ₹0.00 0 USD | 21.18 | ₹34.08 0.41 USD | ||
| Aditya Birla Sun Life S&P BSE Sensex ETF BSLSENETFG.NS | ₹84.83 1.03 USD |
-0.54
|
₹0.00 0 USD | ₹1.29K 15.61 USD | ₹84.52 1.02 USD | ₹86.70 1.05 USD | ₹0.00 0 USD | 24.09 | ₹3.52 0.04 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPC.BO | ₹45.48 0.55 USD |
0
|
₹0.00 0 USD | ₹162.00 1.96 USD | ₹39.80 0.48 USD | ₹46.80 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | ₹28.70 0.35 USD |
-0.28
|
₹0.00 0 USD | ₹12.92K 156.32 USD | ₹28.63 0.35 USD | ₹28.77 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Mutual Fund MASPTOP50.BO | ₹72.20 0.87 USD |
-0.06
|
₹0.00 0 USD | ₹17.28K 209.05 USD | ₹71.55 0.87 USD | ₹72.21 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | ₹70.96 0.86 USD |
+0.54
|
₹0.00 0 USD | ₹9.94K 120.31 USD | ₹69.60 0.84 USD | ₹71.54 0.87 USD | ₹0.00 0 USD | 21.24 | ₹3.34 0.04 USD | ||
| ICICI Prudential BSE 500 ETF ICICI500.NS | ₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹109.06K 1.32K USD | ₹31.95 0.39 USD | ₹32.40 0.39 USD | ₹0.00 0 USD | 20.07 | ₹1.60 0.02 USD | ||
| GIRIRAJ CIVIL DEVP LTD GIRIRAJ-SM.NS | ₹143.00 1.73 USD |
+4.38
|
₹0.00 0 USD | ₹4.25K 51.42 USD | ₹130.55 1.58 USD | ₹143.55 1.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPA.BO | ₹14,555.70 176.1 USD |
0
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹14,555.70 176.1 USD | ₹17,790.00 215.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹270.90 3.28 USD |
+0.13
|
₹0.00 0 USD | ₹186.40K 2.26K USD | ₹266.25 3.22 USD | ₹273.30 3.31 USD | ₹0.00 0 USD | 118.29 | ₹2.29 0.03 USD | ||
| SOLEX ENERGY LIMITED SOLEX-SM.NS | ₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹43.75K 529.3 USD | ₹1,685.00 20.39 USD | ₹1,739.40 21.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | ₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 18.67 | ₹0.69 0.008 USD | ||
| CHF/BAM MON100.BO | ₹235.00 2.84 USD |
-0.47
|
₹0.00 0 USD | ₹178.88K 2.16K USD | ₹234.26 2.83 USD | ₹237.47 2.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | ₹2,960.01 35.81 USD |
-0.22
|
₹0.00 0 USD | ₹13.00 0.16 USD | ₹2,949.77 35.69 USD | ₹2,981.44 36.07 USD | ₹0.00 0 USD | 24.06 | ₹123.02 1.49 USD | ||
| BHARAT Bond ETF April 2030 EBBETF0430.NS | ₹1,562.04 18.9 USD |
-0.13
|
₹0.00 0 USD | ₹23.01K 278.39 USD | ₹1,559.00 18.86 USD | ₹1,571.20 19.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal Mutual Fund MONQ50.BO | ₹99.25 1.2 USD |
+0.07
|
₹0.00 0 USD | ₹3.42K 41.41 USD | ₹99.02 1.2 USD | ₹101.03 1.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| WinPro Industries Limited WINPRO.BO | ₹2.22 0.03 USD |
0
|
₹0.00 0 USD | ₹185.17K 2.24K USD | ₹2.22 0.03 USD | ₹2.34 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| POWERGRID INFRA. INVITS PGINVIT-IV.NS | ₹93.97 1.14 USD |
-0.15
|
₹0.00 0 USD | ₹1.29M 15.67K USD | ₹93.90 1.14 USD | ₹94.70 1.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08DPD.BO | ₹0.12 0.0014 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹0.12 0.0014 USD | ₹0.12 0.0014 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 EBBETF0431.NS | ₹1,402.13 16.96 USD |
+0.09
|
₹0.00 0 USD | ₹8.18K 99.01 USD | ₹1,396.08 16.89 USD | ₹1,402.98 16.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SIDDHIKA COATINGS LIMITED SIDDHIKA-SM.NS | ₹209.75 2.54 USD |
-4.66
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹209.00 2.53 USD | ₹212.00 2.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Mutual Fund - SBI-ETF Sensex SBISENSEX.BO | ₹938.73 11.36 USD |
-0.53
|
₹0.00 0 USD | ₹3.92K 47.41 USD | ₹935.07 11.31 USD | ₹948.42 11.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Gold Exchange Traded Scheme QGOLDHALF.BO | ₹106.36 1.29 USD |
-0.41
|
₹0.00 0 USD | ₹6.30K 76.2 USD | ₹105.60 1.28 USD | ₹106.80 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal M50 ETF MOM50.NS | ₹268.82 3.25 USD |
-0.44
|
₹0.00 0 USD | ₹3.69K 44.62 USD | ₹267.50 3.24 USD | ₹269.68 3.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHUBHLAXMI JEWEL ART LTD SHUBHLAXMI-SM.NS | ₹32.60 0.39 USD |
+1.72
|
₹0.00 0 USD | ₹36.00K 435.54 USD | ₹30.45 0.37 USD | ₹32.90 0.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPJ.BO | ₹16.07 0.19 USD |
0
|
₹0.00 0 USD | ₹2.61K 31.61 USD | ₹16.07 0.19 USD | ₹17.76 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHREM INVIT SHREMINVIT-IV.NS | ₹103.50 1.25 USD |
0
|
₹0.00 0 USD | ₹25.00K 302.46 USD | ₹103.50 1.25 USD | ₹103.50 1.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | ₹971.00 11.75 USD |
-0.36
|
₹0.00 0 USD | ₹34.91K 422.29 USD | ₹964.00 11.66 USD | ₹983.01 11.89 USD | ₹0.00 0 USD | 25.41 | ₹38.21 0.46 USD | ||
| BETA DRUGS LIMITED BETA-SM.NS | ₹1,664.00 20.13 USD |
+0.17
|
₹0.00 0 USD | ₹7.88K 95.27 USD | ₹1,602.10 19.38 USD | ₹1,681.00 20.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MANAV INFRA PROJECTS LTD MANAV-SM.NS | ₹26.25 0.32 USD |
+5
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹25.20 0.3 USD | ₹26.25 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Mutual Fund AXISCETF.BO | ₹125.00 1.51 USD |
-0.79
|
₹0.00 0 USD | ₹110.00 1.33 USD | ₹124.12 1.5 USD | ₹125.17 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF IDFSENSEXE.BO | ₹925.82 11.2 USD |
0
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹925.82 11.2 USD | ₹925.82 11.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty 100 Low Vol 30 ETF ICICILOVOL.NS | ₹181.61 2.2 USD |
0
|
₹0.00 0 USD | ₹176.73K 2.14K USD | ₹180.67 2.19 USD | ₹186.85 2.26 USD | ₹0.00 0 USD | 242.32 | ₹0.75 0.009 USD | ||
| BHARAT Bond ETF April 2032 BBETF0432.NS | ₹1,316.05 15.92 USD |
-0.03
|
₹0.00 0 USD | ₹5.14K 62.12 USD | ₹1,313.63 15.89 USD | ₹1,318.40 15.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF ETF Nifty 50 LICNETFN50.BO | ₹288.82 3.49 USD |
0
|
₹0.00 0 USD | ₹14.00 0.17 USD | ₹284.85 3.45 USD | ₹291.04 3.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ABHISHEK INTEGRATIONS LTD AILIMITED-SM.NS | ₹41.00 0.5 USD |
0
|
₹0.00 0 USD | ₹4.50K 54.44 USD | ₹39.60 0.48 USD | ₹41.00 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | ₹124.50 1.51 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹124.50 1.51 USD | ₹124.50 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 50 ETF LICNETFN50.NS | ₹287.40 3.48 USD |
-0.47
|
₹0.00 0 USD | ₹707.00 8.55 USD | ₹286.67 3.47 USD | ₹290.21 3.51 USD | ₹0.00 0 USD | 23.92 | ₹12.01 0.15 USD | ||
| BHARAT Bond ETF April 2023 EBBETF0423.NS | ₹1,230.67 14.89 USD |
+0.02
|
₹0.00 0 USD | ₹6.86K 83.03 USD | ₹1,229.49 14.87 USD | ₹1,236.00 14.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 100 NETFNIF100.NS | ₹171.00 2.07 USD |
-0.1
|
₹0.00 0 USD | ₹9.03K 109.3 USD | ₹170.72 2.07 USD | ₹175.96 2.13 USD | ₹0.00 0 USD | 14.52 | ₹11.77 0.14 USD | ||
| FOCE INDIA LIMITED FOCE-SM.NS | ₹1,750.00 21.17 USD |
-2.78
|
₹0.00 0 USD | ₹200.00 2.42 USD | ₹1,750.00 21.17 USD | ₹1,750.00 21.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| D K ENTERPRISES GLOBAL L DKEGL-SM.NS | ₹72.25 0.87 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹72.25 0.87 USD | ₹72.25 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty ETF UTINIFTETF.BO | ₹284.03 3.44 USD |
-0.65
|
₹0.00 0 USD | ₹3.38K 40.84 USD | ₹283.55 3.43 USD | ₹285.59 3.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11QPD.BO | ₹8.28 0.1 USD |
-6.97
|
₹0.00 0 USD | ₹12.76K 154.42 USD | ₹8.01 0.1 USD | ₹8.90 0.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty IT ETF SBIETFIT.NS | ₹417.38 5.05 USD |
-1.26
|
₹0.00 0 USD | ₹10.57K 127.82 USD | ₹415.48 5.03 USD | ₹422.69 5.11 USD | ₹0.00 0 USD | 27.25 | ₹15.31 0.19 USD | ||
| Nippon India Mutual Fund 11AGG.BO | ₹39.69 0.48 USD |
0
|
₹0.00 0 USD | ₹100.00 1.21 USD | ₹39.69 0.48 USD | ₹39.69 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Mutual F ABSLNN50ET.BO | ₹69.86 0.85 USD |
-0.71
|
₹0.00 0 USD | ₹566.00 6.85 USD | ₹69.36 0.84 USD | ₹70.27 0.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | ||
| Artemis Medicare Services Limi ARTEMISMED.BO | ₹270.55 3.27 USD |
+0.13
|
₹0.00 0 USD | ₹15.46K 187.04 USD | ₹266.50 3.22 USD | ₹273.55 3.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Groww Nifty 50 ETF IBMFNIFTY.NS | ₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
| ICICI Prudential Nifty FMCG ETF ICICIFMCG.NS | ₹567.11 6.86 USD |
0
|
₹0.00 0 USD | ₹25.43K 307.61 USD | ₹558.42 6.76 USD | ₹578.05 6.99 USD | ₹0.00 0 USD | 396.82 | ₹1.43 0.02 USD | ||
| UTI Mutual Fund UTIBANKETF.BO | ₹60.91 0.74 USD |
+0.1
|
₹0.00 0 USD | ₹2.45K 29.69 USD | ₹60.60 0.73 USD | ₹61.28 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11DPD.BO | ₹5.39 0.07 USD |
+7.16
|
₹0.00 0 USD | ₹4.28K 51.74 USD | ₹4.70 0.06 USD | ₹5.46 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY Healthcare ETF AXISHCETF.NS | ₹148.27 1.79 USD |
-0.28
|
₹0.00 0 USD | ₹2.35K 28.44 USD | ₹147.50 1.78 USD | ₹149.54 1.81 USD | ₹0.00 0 USD | 36.40 | ₹4.07 0.05 USD | ||
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | ₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹63.27K 765.47 USD | ₹171.41 2.07 USD | ₹173.45 2.1 USD | ₹0.00 0 USD | 228.34 | ₹0.75 0.009 USD | ||
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | ₹430.00 5.2 USD |
-2.11
|
₹0.00 0 USD | ₹672.93K 8.14K USD | ₹428.66 5.19 USD | ₹438.38 5.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ULTRA WIRING CONN SYS LTD UWCSL-SM.NS | ₹114.00 1.38 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KHFM HOS FAC MANA SER LTD KHFM-SM.NS | ₹66.60 0.81 USD |
+2.23
|
₹0.00 0 USD | ₹1.55K 18.75 USD | ₹66.60 0.81 USD | ₹66.60 0.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 3P Land Holdings Ltd 3PLAND.NS | ₹37.66 0.46 USD |
-1.75
|
₹0.00 0 USD | ₹15.66K 189.48 USD | ₹35.86 0.43 USD | ₹39.48 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | ₹126.89 1.54 USD |
+0.19
|
₹0.00 0 USD | ₹81.09K 981.03 USD | ₹125.71 1.52 USD | ₹129.80 1.57 USD | ₹0.00 0 USD | 137.62 | ₹0.92 0.01 USD | ||
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | ₹43.95 0.53 USD |
+0.11
|
₹0.00 0 USD | ₹19.17K 231.94 USD | ₹43.50 0.53 USD | ₹45.98 0.56 USD | ₹0.00 0 USD | 8.49 | ₹5.18 0.06 USD | ||
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | ₹30.50 0.37 USD |
0
|
₹0.00 0 USD | ₹4.40K 53.23 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹114.97 1.39 USD |
+0.05
|
₹0.00 0 USD | ₹268.92K 3.25K USD | ₹113.61 1.37 USD | ₹116.00 1.4 USD | ₹0.00 0 USD | 14.08 | ₹8.16 0.1 USD | ||
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | ₹99.34 1.2 USD |
+0.11
|
₹0.00 0 USD | ₹87.18K 1.05K USD | ₹98.38 1.19 USD | ₹99.80 1.21 USD | ₹0.00 0 USD | 25.82 | ₹3.85 0.05 USD | ||
| Invesco India Gold ETF IVZINGOLD.BO | ₹11,118.08 134.51 USD |
-0.74
|
₹0.00 0 USD | ₹4.00 0.05 USD | ₹11,097.91 134.27 USD | ₹11,166.05 135.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| HDFC BSE Sensex ETF - Growth HDFCSENETF.NS | ₹690.00 8.35 USD |
+0.02
|
₹0.00 0 USD | ₹8.34K 100.9 USD | ₹688.01 8.32 USD | ₹694.99 8.41 USD | ₹0.00 0 USD | 224.86 | ₹3.07 0.04 USD | ||
| UTI Sensex ETF UTISENSETF.BO | ₹931.13 11.27 USD |
-0.71
|
₹0.00 0 USD | ₹624.00 7.55 USD | ₹929.99 11.25 USD | ₹934.76 11.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Sensex ETF ICICISENSX.NS | ₹795.70 9.63 USD |
0
|
₹0.00 0 USD | ₹1.84K 22.2 USD | ₹789.11 9.55 USD | ₹799.98 9.68 USD | ₹0.00 0 USD | 20.15 | ₹39.48 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||