결과 페이지 51 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UTI BSE Sensex Next 50 ETF UTISXN50.BO | ₹93.52 1.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bharti Airtel Ltd. AIRTELPP.BO | ₹1,573.60 19.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty BeES NIFTYBEES.BO | ₹263.07 3.18 USD |
-0.33
|
₹0.00 0 USD | ₹341.01K 4.13K USD | ₹262.00 3.17 USD | ₹265.31 3.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹75.95 0.92 USD |
+2.7
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹73.90 0.89 USD | ₹75.95 0.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | ₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BROOKFIELD INDIA RET BIRET-RR.NS | ₹319.20 3.86 USD |
-0.02
|
₹0.00 0 USD | ₹334.69K 4.05K USD | ₹319.02 3.86 USD | ₹320.00 3.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIF50.BO | ₹248.80 3.01 USD |
-0.26
|
₹0.00 0 USD | ₹21.32K 257.94 USD | ₹248.00 3 USD | ₹250.92 3.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹60.50 0.73 USD |
+0.08
|
₹0.00 0 USD | ₹11.00K 133.08 USD | ₹60.50 0.73 USD | ₹63.90 0.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.BO | ₹129.17 1.56 USD |
-3.05
|
₹0.00 0 USD | ₹307.17K 3.72K USD | ₹128.80 1.56 USD | ₹130.95 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| National Highways Infra Trust NHIT.BO | ₹160.00 1.94 USD |
0
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11GPG.BO | ₹1.90 0.02 USD |
-4.04
|
₹0.00 0 USD | ₹22.88K 276.76 USD | ₹1.81 0.02 USD | ₹2.12 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPL.BO | ₹3.34 0.04 USD |
+0.6
|
₹0.00 0 USD | ₹110.50K 1.34K USD | ₹3.20 0.04 USD | ₹3.89 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹0.00 0 USD | 0 | -₹95.57 -1.1 USD | ||
| HDFC Nifty 50 ETF HDFCNIFETF.NS | ₹203.22 2.46 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹462.33 5.59 USD |
+0.09
|
₹0.00 0 USD | ₹126.85K 1.53K USD | ₹460.00 5.57 USD | ₹463.10 5.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY IT ETF AXISTECETF.NS | ₹308.87 3.74 USD |
-1.53
|
₹0.00 0 USD | ₹3.68K 44.51 USD | ₹308.48 3.73 USD | ₹317.39 3.84 USD | ₹0.00 0 USD | 18.96 | ₹16.29 0.2 USD | ||
| Nippon India Mutual Fund INFRABEES.BO | ₹939.11 11.36 USD |
-0.98
|
₹0.00 0 USD | ₹2.00K 24.25 USD | ₹935.31 11.32 USD | ₹948.02 11.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹243.00 2.94 USD |
-3.57
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹239.50 2.9 USD | ₹248.95 3.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹35.40 0.43 USD |
-7.23
|
₹0.00 0 USD | ₹6.13K 74.13 USD | ₹34.35 0.42 USD | ₹39.10 0.47 USD | ₹0.00 0 USD | 0 | -₹0.78 -0.009 USD | ||
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | ₹1,585.00 19.18 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | ₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| USHANTI COLOUR CHEM LTD UCL-SM.NS | ₹155.75 1.88 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹155.75 1.88 USD | ₹155.75 1.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | ₹46.00 0.56 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Junior BeES JUNIORBEES.BO | ₹747.45 9.04 USD |
-0.96
|
₹0.00 0 USD | ₹13.56K 164.05 USD | ₹746.00 9.03 USD | ₹761.54 9.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹1,397.25 16.9 USD |
+0.03
|
₹0.00 0 USD | ₹47.25K 571.65 USD | ₹1,392.15 16.84 USD | ₹1,428.75 17.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPG.BO | ₹10.91 0.13 USD |
+6.23
|
₹0.00 0 USD | ₹1.85K 22.42 USD | ₹10.14 0.12 USD | ₹11.70 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Next 50 ETF SETFNN50.NS | ₹738.85 8.94 USD |
-1.19
|
₹0.00 0 USD | ₹25.71K 310.99 USD | ₹737.31 8.92 USD | ₹750.89 9.08 USD | ₹0.00 0 USD | 17.62 | ₹41.93 0.51 USD | ||
| Aditya Birla Sun Life S&P BSE Sensex ETF BSLSENETFG.NS | ₹74.40 0.9 USD |
+0.45
|
₹0.00 0 USD | ₹8.94K 108.16 USD | ₹73.11 0.88 USD | ₹75.47 0.91 USD | ₹0.00 0 USD | 21.11 | ₹3.52 0.04 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPC.BO | ₹45.48 0.55 USD |
0
|
₹0.00 0 USD | ₹162.00 1.96 USD | ₹39.80 0.48 USD | ₹46.80 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | ₹28.98 0.35 USD |
-0.07
|
₹0.00 0 USD | ₹2.56K 30.94 USD | ₹28.96 0.35 USD | ₹29.05 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Mutual Fund MASPTOP50.BO | ₹79.99 0.97 USD |
+0.3
|
₹0.00 0 USD | ₹2.13K 25.73 USD | ₹79.35 0.96 USD | ₹79.99 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹2.68 -0.03 USD | ||
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | ₹72.80 0.88 USD |
-0.75
|
₹0.00 0 USD | ₹16.89K 204.32 USD | ₹71.51 0.87 USD | ₹74.61 0.9 USD | ₹0.00 0 USD | 17.58 | ₹4.14 0.05 USD | ||
| ICICI Prudential BSE 500 ETF ICICI500.NS | ₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| GIRIRAJ CIVIL DEVP LTD GIRIRAJ-SM.NS | ₹140.00 1.69 USD |
-3.45
|
₹0.00 0 USD | ₹250.00 3.02 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPA.BO | ₹14,555.70 176.1 USD |
0
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹14,555.70 176.1 USD | ₹17,790.00 215.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹258.25 3.12 USD |
+0.04
|
₹0.00 0 USD | ₹93.53K 1.13K USD | ₹257.00 3.11 USD | ₹262.55 3.18 USD | ₹0.00 0 USD | 112.77 | ₹2.29 0.03 USD | ||
| SOLEX ENERGY LIMITED SOLEX-SM.NS | ₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | ₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 18.01 | ₹0.72 0.008 USD | ||
| CHF/BAM MON100.BO | ₹324.58 3.93 USD |
+0.81
|
₹0.00 0 USD | ₹181.14K 2.19K USD | ₹323.55 3.91 USD | ₹329.67 3.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | ₹2,649.24 32.05 USD |
-0.17
|
₹0.00 0 USD | ₹11.00 0.13 USD | ₹2,649.24 32.05 USD | ₹2,669.88 32.3 USD | ₹0.00 0 USD | 21.54 | ₹122.94 1.49 USD | ||
| BHARAT Bond ETF April 2030 EBBETF0430.NS | ₹1,591.38 19.25 USD |
+0.3
|
₹0.00 0 USD | ₹5.62K 67.93 USD | ₹1,576.13 19.07 USD | ₹1,594.39 19.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal Mutual Fund MONQ50.BO | ₹141.00 1.71 USD |
+1.29
|
₹0.00 0 USD | ₹1.34K 16.24 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| WinPro Industries Limited WINPRO.BO | ₹2.22 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| POWERGRID INFRA. INVITS PGINVIT-IV.NS | ₹93.79 1.13 USD |
+0.24
|
₹0.00 0 USD | ₹983.78K 11.9K USD | ₹93.52 1.13 USD | ₹93.80 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08DPD.BO | ₹0.13 0.0015 USD |
0
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹0.13 0.0015 USD | ₹0.13 0.0015 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 EBBETF0431.NS | ₹1,418.81 17.17 USD |
+0.33
|
₹0.00 0 USD | ₹4.52K 54.65 USD | ₹1,415.01 17.12 USD | ₹1,421.48 17.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SIDDHIKA COATINGS LIMITED SIDDHIKA-SM.NS | ₹205.00 2.48 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹200.05 2.42 USD | ₹205.25 2.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Mutual Fund - SBI-ETF Sensex SBISENSEX.BO | ₹821.30 9.94 USD |
+0.1
|
₹0.00 0 USD | ₹2.43K 29.36 USD | ₹819.01 9.91 USD | ₹828.00 10.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Gold Exchange Traded Scheme QGOLDHALF.BO | ₹121.40 1.47 USD |
-3.35
|
₹0.00 0 USD | ₹3.51K 42.48 USD | ₹121.29 1.47 USD | ₹122.45 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal M50 ETF MOM50.NS | ₹244.48 2.96 USD |
+0.74
|
₹0.00 0 USD | ₹328.82K 3.98K USD | ₹242.00 2.93 USD | ₹247.46 2.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHUBHLAXMI JEWEL ART LTD SHUBHLAXMI-SM.NS | ₹25.30 0.31 USD |
+4.33
|
₹0.00 0 USD | ₹16.00K 193.57 USD | ₹23.05 0.28 USD | ₹25.35 0.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPJ.BO | ₹16.07 0.19 USD |
0
|
₹0.00 0 USD | ₹2.61K 31.61 USD | ₹16.07 0.19 USD | ₹17.76 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHREM INVIT SHREMINVIT-IV.NS | ₹100.00 1.21 USD |
-1.96
|
₹0.00 0 USD | ₹175.00K 2.12K USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | ₹936.87 11.33 USD |
-0.73
|
₹0.00 0 USD | ₹3.84K 46.49 USD | ₹934.90 11.31 USD | ₹947.62 11.46 USD | ₹0.00 0 USD | 23.44 | ₹39.96 0.48 USD | ||
| BETA DRUGS LIMITED BETA-SM.NS | ₹1,664.00 20.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MANAV INFRA PROJECTS LTD MANAV-SM.NS | ₹41.25 0.5 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹41.25 0.5 USD | ₹41.25 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Mutual Fund AXISCETF.BO | ₹116.31 1.41 USD |
-0.43
|
₹0.00 0 USD | ₹5.00 0.06 USD | ₹116.31 1.41 USD | ₹116.31 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF IDFSENSEXE.BO | ₹803.81 9.72 USD |
+0.18
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹803.81 9.72 USD | ₹803.81 9.72 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty 100 Low Vol 30 ETF ICICILOVOL.NS | ₹181.61 2.2 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT Bond ETF April 2032 BBETF0432.NS | ₹1,329.76 16.09 USD |
+0.62
|
₹0.00 0 USD | ₹8.71K 105.36 USD | ₹1,322.92 16.01 USD | ₹1,331.42 16.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF ETF Nifty 50 LICNETFN50.BO | ₹261.76 3.17 USD |
+0.56
|
₹0.00 0 USD | ₹184.00 2.23 USD | ₹261.51 3.16 USD | ₹261.84 3.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ABHISHEK INTEGRATIONS LTD AILIMITED-SM.NS | ₹36.05 0.44 USD |
0
|
₹0.00 0 USD | ₹4.50K 54.44 USD | ₹36.05 0.44 USD | ₹36.10 0.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | ₹105.90 1.28 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹105.90 1.28 USD | ₹105.90 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 50 ETF LICNETFN50.NS | ₹258.69 3.13 USD |
-0.36
|
₹0.00 0 USD | ₹343.00 4.15 USD | ₹258.61 3.13 USD | ₹261.96 3.17 USD | ₹0.00 0 USD | 21.40 | ₹12.09 0.15 USD | ||
| BHARAT Bond ETF April 2023 EBBETF0423.NS | ₹1,230.67 14.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 100 NETFNIF100.NS | ₹171.00 2.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| FOCE INDIA LIMITED FOCE-SM.NS | ₹603.00 7.3 USD |
+2.2
|
₹0.00 0 USD | ₹4.32K 52.26 USD | ₹581.00 7.03 USD | ₹619.50 7.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| D K ENTERPRISES GLOBAL L DKEGL-SM.NS | ₹64.15 0.78 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹64.00 0.77 USD | ₹64.15 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty ETF UTINIFTETF.BO | ₹288.77 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11QPD.BO | ₹6.93 0.08 USD |
-3.21
|
₹0.00 0 USD | ₹598.00 7.23 USD | ₹6.63 0.08 USD | ₹7.80 0.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty IT ETF SBIETFIT.NS | ₹313.18 3.79 USD |
-0.88
|
₹0.00 0 USD | ₹6.00K 72.64 USD | ₹312.67 3.78 USD | ₹319.97 3.87 USD | ₹0.00 0 USD | 19.13 | ₹16.37 0.2 USD | ||
| Nippon India Mutual Fund 11AGG.BO | ₹31.90 0.39 USD |
-0.13
|
₹0.00 0 USD | ₹31.00 0.38 USD | ₹31.90 0.39 USD | ₹31.90 0.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Mutual F ABSLNN50ET.BO | ₹72.34 0.88 USD |
-1.66
|
₹0.00 0 USD | ₹5.00K 60.48 USD | ₹72.34 0.88 USD | ₹75.39 0.91 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹0.00 0 USD | 0 | -₹30.82 -0.3 USD | ||
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | ||
| Artemis Medicare Services Limi ARTEMISMED.BO | ₹258.95 3.13 USD |
+0.12
|
₹0.00 0 USD | ₹7.80K 94.39 USD | ₹257.20 3.11 USD | ₹262.50 3.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Groww Nifty 50 ETF IBMFNIFTY.NS | ₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
| ICICI Prudential Nifty FMCG ETF ICICIFMCG.NS | ₹567.11 6.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Mutual Fund UTIBANKETF.BO | ₹60.99 0.74 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Mutual Fund 11DPD.BO | ₹4.35 0.05 USD |
-3.33
|
₹0.00 0 USD | ₹551.00 6.67 USD | ₹4.20 0.05 USD | ₹4.90 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY Healthcare ETF AXISHCETF.NS | ₹157.14 1.9 USD |
-0.7
|
₹0.00 0 USD | ₹4.44K 53.72 USD | ₹156.69 1.9 USD | ₹160.00 1.94 USD | ₹0.00 0 USD | 37.66 | ₹4.17 0.05 USD | ||
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | ₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | ₹429.53 5.2 USD |
-0.1
|
₹0.00 0 USD | ₹1.00M 12.12K USD | ₹427.39 5.17 USD | ₹432.80 5.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ULTRA WIRING CONN SYS LTD UWCSL-SM.NS | ₹92.95 1.12 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹92.95 1.12 USD | ₹92.95 1.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KHFM HOS FAC MANA SER LTD KHFM-SM.NS | ₹62.90 0.76 USD |
+3.28
|
₹0.00 0 USD | ₹7.75K 93.76 USD | ₹60.10 0.73 USD | ₹64.80 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 3P Land Holdings Ltd 3PLAND.NS | ₹32.50 0.39 USD |
-2.2
|
₹0.00 0 USD | ₹1.56K 18.84 USD | ₹32.00 0.39 USD | ₹33.10 0.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | ₹126.89 1.54 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | ₹43.95 0.53 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | ₹40.50 0.49 USD |
0
|
₹0.00 0 USD | ₹2.20K 26.62 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | ₹141.00 1.71 USD |
+1.29
|
₹0.00 0 USD | ₹100.41K 1.21K USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹0.00 0 USD | 27.76 | ₹5.08 0.06 USD | ||
| Invesco India Gold ETF IVZINGOLD.BO | ₹126.83 1.53 USD |
-3.72
|
₹0.00 0 USD | ₹14.29K 172.82 USD | ₹124.15 1.5 USD | ₹128.05 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| HDFC BSE Sensex ETF - Growth HDFCSENETF.NS | ₹690.00 8.35 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Sensex ETF UTISENSETF.BO | ₹942.90 11.41 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Sensex ETF ICICISENSX.NS | ₹795.70 9.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Gold Exchange Traded Fund AXISGOLD.BO | ₹121.56 1.47 USD |
-3.63
|
₹0.00 0 USD | ₹85.33K 1.03K USD | ₹121.24 1.47 USD | ₹123.31 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DYNAMIC SRVCS & SEC LTD DYNAMIC-SM.NS | ₹155.00 1.88 USD |
+7.64
|
₹0.00 0 USD | ₹21.50K 260.11 USD | ₹153.00 1.85 USD | ₹163.00 1.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY Bank ETF AXISBNKETF.NS | ₹566.56 6.85 USD |
-0.14
|
₹0.00 0 USD | ₹826.00 9.99 USD | ₹565.77 6.84 USD | ₹570.29 6.9 USD | ₹0.00 0 USD | 14.32 | ₹39.56 0.48 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPH.BO | ₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SURANI STEEL TUBES LTD. SURANI-SM.NS | ₹123.50 1.49 USD |
-5
|
₹0.00 0 USD | ₹400.00 4.84 USD | ₹123.50 1.49 USD | ₹123.50 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||