결과 페이지 49 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹22.57 0.27 USD |
0
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.37 -0.004 USD | ||
| Nihar Info Global Limited NIHARINF.BO | ₹6.18 0.07 USD |
+4.92
|
₹64.32M 778.16K USD | ₹660.00 7.98 USD | ₹6.18 0.07 USD | ₹6.18 0.07 USD | ₹64.32M 778.16K USD | 0 | -₹2.62 -0.03 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹1.44 0.02 USD |
+4.35
|
₹64.20M 776.71K USD | ₹4.62K 55.86 USD | ₹1.38 0.02 USD | ₹1.44 0.02 USD | ₹64.20M 776.71K USD | 0 | -₹0.08 -0.0009 USD | ||
| Lead Financial Services Limited LEADFIN.BO | ₹19.30 0.23 USD |
0
|
₹63.69M 770.54K USD | ₹1.00 0.01 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹63.69M 770.54K USD | 44.88 | ₹0.43 0.005 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹3.94 0.05 USD |
-4.83
|
₹63.53M 768.66K USD | ₹5.90K 71.39 USD | ₹3.94 0.05 USD | ₹4.14 0.05 USD | ₹63.53M 768.66K USD | 0 | -₹11.18 -0.1 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹20.76 0.25 USD |
0
|
₹63.36M 766.52K USD | ₹3.44K 41.63 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹63.36M 766.52K USD | 0 | -₹0.34 -0.004 USD | ||
| M P Agro Industries Limited MPAGI.BO | ₹10.85 0.13 USD |
-9.73
|
₹62.97M 761.86K USD | ₹5.12K 61.93 USD | ₹10.82 0.13 USD | ₹11.54 0.14 USD | ₹62.97M 761.86K USD | 155.00 | ₹0.07 0.0008 USD | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.70 0.04 USD |
+2.78
|
₹62.90M 760.99K USD | ₹3.16K 38.25 USD | ₹3.58 0.04 USD | ₹3.70 0.04 USD | ₹62.90M 760.99K USD | 92.50 | ₹0.04 0.0004 USD | ||
| Incon Engineers Limited INCON.BO | ₹14.30 0.17 USD |
-4.67
|
₹61.88M 748.62K USD | ₹60.00 0.73 USD | ₹14.30 0.17 USD | ₹15.75 0.19 USD | ₹61.88M 748.62K USD | 0 | -₹0.98 -0.01 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹14.55 0.18 USD |
-3.71
|
₹61.84M 748.11K USD | ₹10.00 0.12 USD | ₹14.55 0.18 USD | ₹14.55 0.18 USD | ₹61.84M 748.11K USD | 0 | -₹0.18 -0.002 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹12.49 0.15 USD |
0
|
₹61.83M 747.99K USD | ₹643.00 7.78 USD | ₹12.49 0.15 USD | ₹12.50 0.15 USD | ₹61.83M 747.99K USD | 0 | -₹0.95 -0.01 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.00 -0.4 USD | ||
| International Data Management Limited IDM.BO | ₹28.10 0.34 USD |
-4.97
|
₹61.78M 747.39K USD | ₹971.00 11.75 USD | ₹28.08 0.34 USD | ₹29.41 0.36 USD | ₹61.78M 747.39K USD | 0 | -₹0.63 -0.007 USD | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹4.05 0.05 USD |
-1.46
|
₹61.37M 742.51K USD | ₹143.00 1.73 USD | ₹4.05 0.05 USD | ₹4.13 0.05 USD | ₹61.37M 742.51K USD | 0 | -₹0.12 -0.001 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.70 0.02 USD |
+3.03
|
₹60.21M 728.48K USD | ₹1.53K 18.49 USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹60.21M 728.48K USD | 0 | -₹12.13 -0.1 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹16.42 0.2 USD |
-4.98
|
₹60.21M 728.43K USD | ₹571.00 6.91 USD | ₹16.42 0.2 USD | ₹17.28 0.21 USD | ₹60.21M 728.43K USD | 49.75 | ₹0.33 0.003 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹20.05 0.24 USD |
0
|
₹60.16M 727.79K USD | ₹860.00 10.4 USD | ₹20.00 0.24 USD | ₹20.06 0.24 USD | ₹60.16M 727.79K USD | 0 | -₹0.27 -0.003 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹15.00 0.18 USD |
0
|
₹60.15M 727.71K USD | ₹200.00 2.42 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹60.15M 727.71K USD | 0 | -₹0.31 -0.003 USD | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.05 0.01 USD |
-3.67
|
₹60.10M 727.13K USD | ₹3.85K 46.61 USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹60.10M 727.13K USD | 52.50 | ₹0.02 0.0002 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹13.64 0.17 USD |
0
|
₹60.09M 727.02K USD | ₹2.09K 25.27 USD | ₹13.64 0.17 USD | ₹13.64 0.17 USD | ₹60.09M 727.02K USD | 0 | -₹0.78 -0.009 USD | ||
| C & C Constructions Limited CANDC.BO | ₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
| Ashram Online.com Limited ASHRAM.BO | ₹5.00 0.06 USD |
0
|
₹60.00M 725.9K USD | ₹2.00K 24.2 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹60.00M 725.9K USD | 0 | -₹0.11 -0.001 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.69 0.19 USD |
+4.6
|
₹59.87M 724.38K USD | ₹3.00 0.04 USD | ₹15.69 0.19 USD | ₹15.75 0.19 USD | ₹59.87M 724.38K USD | 0 | -₹0.36 -0.004 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Bloom Dekor Limited BLOOM.BO | ₹8.71 0.11 USD |
0
|
₹59.66M 721.83K USD | ₹5.00 0.06 USD | ₹8.13 0.1 USD | ₹8.71 0.11 USD | ₹59.66M 721.83K USD | 0 | -₹1.28 -0.01 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.47 0.0056 USD |
+4.44
|
₹59.07M 714.63K USD | ₹74.59K 902.44 USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹59.07M 714.63K USD | 47.00 | ₹0.01 0.0001 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹5.69 0.07 USD |
-2.9
|
₹58.84M 711.91K USD | ₹7.03K 85.04 USD | ₹5.67 0.07 USD | ₹5.94 0.07 USD | ₹58.84M 711.91K USD | 0 | -₹0.94 -0.01 USD | ||
| Chd Chemicals Limited CHDCHEM.BO | ₹5.80 0.07 USD |
0
|
₹58.63M 709.36K USD | ₹79.00 0.96 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹58.63M 709.36K USD | 0 | -₹0.18 -0.002 USD | ||
| Polytex India Limited POLYTEX.BO | ₹4.34 0.05 USD |
0
|
₹58.59M 708.84K USD | ₹4.41K 53.33 USD | ₹4.34 0.05 USD | ₹4.65 0.06 USD | ₹58.59M 708.84K USD | 0 | -₹0.11 -0.001 USD | ||
| JPT Securities Limited JPTSEC.BO | ₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.42 -0.2 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹2.50 0.03 USD |
0
|
₹58.22M 704.32K USD | ₹118.27K 1.43K USD | ₹2.34 0.03 USD | ₹2.50 0.03 USD | ₹58.22M 704.32K USD | 0 | -₹29.39 -0.3 USD | ||
| Retro Green Revolution Limited RGRL.BO | ₹1.53 0.02 USD |
+0.66
|
₹58.14M 703.36K USD | ₹47.95K 580.13 USD | ₹1.45 0.02 USD | ₹1.56 0.02 USD | ₹58.14M 703.36K USD | 0 | ₹0.00 0 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.37 0.04 USD |
+0.3
|
₹58.03M 702.03K USD | ₹20.00 0.24 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹58.03M 702.03K USD | 0 | -₹0.01 -0.0001 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹1.76 0.02 USD |
+2.92
|
₹58.00M 701.71K USD | ₹63.33K 766.18 USD | ₹1.71 0.02 USD | ₹1.85 0.02 USD | ₹58.00M 701.71K USD | 88.00 | ₹0.02 0.0002 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹11.60 0.14 USD |
-4.92
|
₹57.94M 700.92K USD | ₹180.00 2.18 USD | ₹11.59 0.14 USD | ₹12.81 0.15 USD | ₹57.94M 700.92K USD | 10.45 | ₹1.11 0.01 USD | ||
| Advance Syntex Limited ASYL.BO | ₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹5.03K 60.79 USD | ₹5.17 0.06 USD | ₹5.42 0.07 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.61 0.03 USD |
-1.51
|
₹56.59M 684.64K USD | ₹3.31K 39.98 USD | ₹2.59 0.03 USD | ₹2.61 0.03 USD | ₹56.59M 684.64K USD | 21.75 | ₹0.12 0.001 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹11.30 0.14 USD |
+0.44
|
₹56.50M 683.56K USD | ₹34.00 0.41 USD | ₹11.25 0.14 USD | ₹11.30 0.14 USD | ₹56.50M 683.56K USD | 0 | -₹0.12 -0.001 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.70 0.02 USD |
+1.8
|
₹56.06M 678.24K USD | ₹13.57K 164.11 USD | ₹1.60 0.02 USD | ₹1.75 0.02 USD | ₹56.06M 678.24K USD | 0 | -₹12.35 -0.1 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹11.20 0.14 USD |
0
|
₹56.00M 677.53K USD | ₹9.59K 115.99 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹56.00M 677.53K USD | 4.78 | ₹2.34 0.03 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹9.38 0.11 USD |
+2.29
|
₹55.89M 676.12K USD | ₹8.00K 96.79 USD | ₹9.38 0.11 USD | ₹9.90 0.12 USD | ₹55.89M 676.12K USD | 12.18 | ₹0.77 0.009 USD | ||
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | ₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹18.30 0.22 USD |
+4.99
|
₹55.65M 673.32K USD | ₹312.00 3.77 USD | ₹16.61 0.2 USD | ₹18.30 0.22 USD | ₹55.65M 673.32K USD | 0 | -₹0.88 -0.01 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.18 0.01 USD |
+6.31
|
₹55.61M 672.76K USD | ₹21.44K 259.34 USD | ₹1.10 0.01 USD | ₹1.18 0.01 USD | ₹55.61M 672.76K USD | 0 | -₹0.03 -0.0003 USD | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.53 -0.01 USD | ||
| Purple Agrotech Industries Limited PURPLE.BO | ₹6.30 0.08 USD |
-0.32
|
₹54.47M 658.99K USD | ₹1.10K 13.31 USD | ₹6.30 0.08 USD | ₹6.30 0.08 USD | ₹54.47M 658.99K USD | 30.00 | ₹0.21 0.002 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹4.95 0.06 USD |
-1
|
₹54.16M 655.26K USD | ₹2.44K 29.53 USD | ₹4.75 0.06 USD | ₹4.95 0.06 USD | ₹54.16M 655.26K USD | 0 | -₹22.83 -0.2 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.42 0.0050 USD |
0
|
₹54.14M 654.98K USD | ₹50.91K 615.95 USD | ₹0.40 0.0048 USD | ₹0.44 0.0053 USD | ₹54.14M 654.98K USD | 42.00 | ₹0.01 0.0001 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹13.06 0.16 USD |
-4.95
|
₹54.07M 654.12K USD | ₹3.75K 45.37 USD | ₹13.06 0.16 USD | ₹14.42 0.17 USD | ₹54.07M 654.12K USD | 0 | -₹1.40 -0.01 USD | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹10.91 0.13 USD |
+4.7
|
₹54.00M 653.36K USD | ₹1.07K 12.95 USD | ₹10.91 0.13 USD | ₹10.94 0.13 USD | ₹54.00M 653.36K USD | 0 | -₹2.37 -0.02 USD | ||
| Amit International Limited AMITINT.BO | ₹2.85 0.03 USD |
0
|
₹54.00M 653.32K USD | ₹19.96K 241.46 USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹54.00M 653.32K USD | 40.71 | ₹0.07 0.0008 USD | ||
| Munoth Communication Limited MCLTD.BO | ₹5.59 0.07 USD |
0
|
₹53.94M 652.59K USD | ₹1.00 0.01 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹53.94M 652.59K USD | 0 | -₹0.86 -0.01 USD | ||
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹1.71 0.02 USD |
+7.55
|
₹53.50M 647.28K USD | ₹10.65K 128.9 USD | ₹1.60 0.02 USD | ₹1.71 0.02 USD | ₹53.50M 647.28K USD | 34.20 | ₹0.05 0.0006 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.06 0.01 USD |
-3.64
|
₹52.98M 640.96K USD | ₹12.09K 146.22 USD | ₹1.06 0.01 USD | ₹1.10 0.01 USD | ₹52.98M 640.96K USD | 4.07 | ₹0.26 0.003 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹3.24 0.04 USD |
-1.22
|
₹52.84M 639.28K USD | ₹1.47K 17.78 USD | ₹3.24 0.04 USD | ₹3.27 0.04 USD | ₹52.84M 639.28K USD | 0 | -₹0.16 -0.001 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹11.00 0.13 USD |
-19.59
|
₹52.60M 636.34K USD | ₹1.60K 19.36 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.30 0.04 USD |
-0.6
|
₹52.28M 632.53K USD | ₹66.03K 798.79 USD | ₹3.10 0.04 USD | ₹3.42 0.04 USD | ₹52.28M 632.53K USD | 0 | -₹1.75 -0.02 USD | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
| Kakatiya Textiles Limited KAKTEX.BO | ₹9.00 0.11 USD |
0
|
₹51.98M 628.92K USD | ₹122.00 1.48 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹51.98M 628.92K USD | 0 | -₹3.18 -0.03 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
| Padmanabh Industries Limited PADMAIND.BO | ₹8.51 0.1 USD |
+2.53
|
₹51.72M 625.72K USD | ₹3.64K 44.03 USD | ₹7.89 0.1 USD | ₹8.71 0.11 USD | ₹51.72M 625.72K USD | 21.82 | ₹0.39 0.004 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.64 0.0077 USD |
+6.67
|
₹51.72M 625.71K USD | ₹41.14K 497.67 USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹51.72M 625.71K USD | 0 | -₹0.03 -0.0003 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹3.26 0.04 USD |
-0.91
|
₹51.65M 624.86K USD | ₹37.83K 457.73 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹51.65M 624.86K USD | 0 | -₹1.75 -0.02 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹12.54 0.15 USD |
-4.93
|
₹51.64M 624.75K USD | ₹14.00 0.17 USD | ₹12.54 0.15 USD | ₹13.83 0.17 USD | ₹51.64M 624.75K USD | 1254.00 | ₹0.01 0.0001 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹7.16 0.09 USD |
0
|
₹51.24M 619.93K USD | ₹35.00 0.42 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹51.24M 619.93K USD | 0 | -₹0.17 -0.002 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹14.84 0.18 USD |
-4.99
|
₹51.20M 619.41K USD | ₹551.00 6.67 USD | ₹14.84 0.18 USD | ₹16.40 0.2 USD | ₹51.20M 619.41K USD | 37.10 | ₹0.40 0.004 USD | ||
| Omkar Overseas Limited OMKAR.BO | ₹10.22 0.12 USD |
0
|
₹51.10M 618.22K USD | ₹4.51K 54.55 USD | ₹10.22 0.12 USD | ₹10.22 0.12 USD | ₹51.10M 618.22K USD | 0 | -₹0.35 -0.004 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Aditya Ispat Limited ADITYA.BO | ₹9.39 0.11 USD |
+4.33
|
₹50.24M 607.78K USD | ₹6.21K 75.18 USD | ₹9.10 0.11 USD | ₹9.39 0.11 USD | ₹50.24M 607.78K USD | 0 | -₹5.47 -0.06 USD | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹200.00 2.42 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.48 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹2.50 0.03 USD |
-3.1
|
₹49.93M 604.01K USD | ₹375.00 4.54 USD | ₹2.50 0.03 USD | ₹2.58 0.03 USD | ₹49.93M 604.01K USD | 0 | -₹7.43 -0.08 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹5.00 0.06 USD |
-12.13
|
₹49.85M 603.1K USD | ₹2.56K 31.02 USD | ₹4.80 0.06 USD | ₹6.00 0.07 USD | ₹49.85M 603.1K USD | 50.00 | ₹0.10 0.001 USD | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.32 0.0038 USD |
-3.03
|
₹49.65M 600.73K USD | ₹192.00K 2.32K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹49.65M 600.73K USD | 0 | -₹0.01 -0.0001 USD | ||
| CMI Limited CMICABLES.NS | ₹3.06 0.04 USD |
0
|
₹49.04M 593.35K USD | ₹7.35K 88.89 USD | ₹3.06 0.04 USD | ₹3.37 0.04 USD | ₹49.04M 593.35K USD | 0 | -₹6.88 -0.08 USD | ||
| SOFTBPO GLOBAL SERVICES LTD. SOFTBPO.BO | ₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹450.00 5.44 USD | ₹295.40 3.57 USD | ₹325.95 3.94 USD | ₹48.89M 591.52K USD | 2.09 | ₹155.56 1.88 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Coral Newsprints Ltd CORNE.BO | ₹9.50 0.11 USD |
0
|
₹48.00M 580.73K USD | ₹16.00 0.19 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹1.68 -0.02 USD | ||
| Sungold Capital Limited SUNGOLD.BO | ₹2.60 0.03 USD |
-4.06
|
₹47.85M 578.89K USD | ₹3.47K 41.97 USD | ₹2.59 0.03 USD | ₹2.84 0.03 USD | ₹47.85M 578.89K USD | 86.66 | ₹0.03 0.0003 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹15.75 0.19 USD |
0
|
₹47.54M 575.1K USD | ₹200.00 2.42 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹47.54M 575.1K USD | 0 | -₹0.20 -0.002 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
| Modella Woollens Limited MODWOOL.BO | ₹51.60 0.62 USD |
0
|
₹46.96M 568.09K USD | ₹68.00 0.82 USD | ₹51.60 0.62 USD | ₹51.60 0.62 USD | ₹46.96M 568.09K USD | 0 | -₹2.18 -0.02 USD | ||
| United Textiles Limited UNITEDTE.BO | ₹15.64 0.19 USD |
0
|
₹46.92M 567.65K USD | ₹493.00 5.96 USD | ₹15.64 0.19 USD | ₹17.28 0.21 USD | ₹46.92M 567.65K USD | 0 | -₹1.99 -0.02 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹4.68 0.06 USD |
-0.85
|
₹46.80M 566.2K USD | ₹318.00 3.85 USD | ₹4.68 0.06 USD | ₹4.72 0.06 USD | ₹46.80M 566.2K USD | 93.59 | ₹0.05 0.0006 USD | ||
| Continental Controls Limited CONTICON.BO | ₹7.60 0.09 USD |
-0.52
|
₹46.71M 565.13K USD | ₹150.00 1.81 USD | ₹7.60 0.09 USD | ₹7.67 0.09 USD | ₹46.71M 565.13K USD | 0 | -₹0.21 -0.002 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹11.02 0.13 USD |
+4.95
|
₹45.84M 554.63K USD | ₹297.00 3.59 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹45.84M 554.63K USD | 19.33 | ₹0.57 0.006 USD | ||
| JIK Industries Limited JIKIND.BO | ₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
| Mahalaxmi Seamless Limited MAHALXSE.BO | ₹8.58 0.1 USD |
-4.98
|
₹45.31M 548.23K USD | ₹101.00 1.22 USD | ₹8.58 0.1 USD | ₹9.21 0.11 USD | ₹45.31M 548.23K USD | 0 | -₹0.14 -0.001 USD | ||
| Integra Telecommunication and Software Limited INTELSOFT.BO | ₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
| Krishna Filament Industries Limited KRIFILIND.BO | ₹5.73 0.07 USD |
0
|
₹44.62M 539.77K USD | ₹4.28K 51.78 USD | ₹5.45 0.07 USD | ₹5.80 0.07 USD | ₹44.62M 539.77K USD | 0 | ₹0.00 0 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
| Foundry Fuel Products Limited FFPL.BO | ₹5.51 0.07 USD |
0
|
₹44.18M 534.54K USD | ₹100.00 1.21 USD | ₹5.51 0.07 USD | ₹5.51 0.07 USD | ₹44.18M 534.54K USD | 0 | -₹0.32 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||