24 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (7437)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11593	福袋 (Fudai) 福袋	$0.00000327 ₿0.000000000044	0	$3.27K ₿0.04	$0	$0	$5.28 ₿0	$3.27K ₿0.04	$3.27K ₿0.04
11606	老鼠人 (Mouse Person) 老鼠人	$0.000003239 ₿0.000000000051	0	$3.24K ₿0.05	$0	$0	$7.79 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
11609	AstroSwap ASTRO	$0.000007549 ₿0.00000000010	0	$3.24K ₿0.04	$0	$0	$2.6 ₿0	$75.51K ₿1.03	$3.24K ₿0.04
11615	Bomb Money BOMB	$0.00143 ₿0.000000022	-32.48	$3.22K ₿0.05	$0.002195 ₿0.000000034	$0.001413 ₿0.000000022	$616.3 ₿0.01	$9.08K ₿0.14	$3.22K ₿0.05
11618	Book Of BSC BOB	$0.00000322 ₿0.000000000052	0	$3.22K ₿0.05	$0	$0	$10.54 ₿0	$3.22K ₿0.05	$3.22K ₿0.05
11626	金狗 (Golden Dog) 金狗	$0.000003199 ₿0.000000000051	0	$3.2K ₿0.05	$0	$0	$3.26 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
11646	Triceps TRIX	$0.00000003161 ₿0.00000000000050	-0.09	$3.16K ₿0.05	$0.00000003177 ₿0.00000000000050	$0.00000003156 ₿0.00000000000050	$20.3 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
11672	PolkaWar PWAR	$0.00004347 ₿0.00000000056	0	$3.11K ₿0.04	$0	$0	$4.71 ₿0	$3.86K ₿0.05	$3.11K ₿0.04
11674	Palu the 8th builder PALU	$0.000003099 ₿0.000000000050	0	$3.1K ₿0.05	$0	$0	$2.22 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
11692	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11705	W coin W	$0.000003029 ₿0.000000000045	0	$3.03K ₿0.05	$0	$0	$2.9 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
11722	Ensoul ENSOUL	$0.000003279 ₿0.000000000053	0	$3.01K ₿0.05	$0	$0	$1.32 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
11727	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$155.97 ₿0.0024	3.07	$3K ₿0.05	$156.72 ₿0.0024	$150.31 ₿0.0023	$113.43K ₿1.79	$3K ₿0.05	$3K ₿0.05
11757	Ryu Inu RYU	$0.00000000939 ₿0.00000000000013	0	$2.92K ₿0.04	$0	$0	$7.2 ₿0	$2.91K ₿0.04	$2.92K ₿0.04
11758	Quak Coin QUAK	$0.000002919 ₿0.000000000048	0	$2.92K ₿0.05	$0	$0	$5.69 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
11762	Monsterra MSTR	$0.000232 ₿0.0000000036	0.14	$2.91K ₿0.05	$0.0002323 ₿0.0000000037	$0.0002313 ₿0.0000000036	$3.97 ₿0	$22.9K ₿0.36	$2.91K ₿0.05
11782	DankDoge AI Agent DANKDOGEAI	$0 ₿0.	-24.36	$2.87K ₿0.05	$0 ₿0.	$0 ₿0.	$28.52 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
11808	Data Ai DATA	$0.00000283 ₿0.000000000044	0	$2.83K ₿0.04	$0	$0	$27.62 ₿0	$2.83K ₿0.04	$2.83K ₿0.04
11815	YETI YETI	$0.00000282 ₿0.000000000044	0.81	$2.82K ₿0.04	$0.00000283 ₿0.000000000045	$0.000002789 ₿0.000000000044	$7.22 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
11819	Mogul Productions STARS	$0.000009569 ₿0.00000000015	0	$2.8K ₿0.04	$0	$0	$26.06 ₿0	$3.83K ₿0.06	$2.8K ₿0.04
11836	Pupnance PUPX	$0.000000000006 ₿0.000000000000000090	0	$2.76K ₿0.05	$0	$0	$1.15 ₿0	$2.76K ₿0.05	$2.76K ₿0.05
11846	DIE 蝶	$0.000003469 ₿0.000000000054	-0.47	$2.74K ₿0.04	$0.00000348 ₿0.000000000054	$0.000003459 ₿0.000000000054	$1.42 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
11861	Dawae DAWAE	$0.00000273 ₿0.000000000044	0	$2.71K ₿0.04	$0	$0	$1.38 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
11863	AstheraFi ASTHER	$0.000002709 ₿0.000000000043	0	$2.71K ₿0.04	$0	$0	$8.51 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
11864	Asterlens LAST	$0.000002709 ₿0.000000000042	1.14	$2.71K ₿0.04	$0.000002709 ₿0.000000000043	$0.000002669 ₿0.000000000042	$1.85 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
11886	YOUR AI YOURAI	$0.00005792 ₿0.00000000093	0	$2.67K ₿0.04	$0	$0	$414.72 ₿0.01	$57.93K ₿0.94	$2.67K ₿0.04
11895	Orvix Chain Privacy ORV	$0.00000265 ₿0.000000000041	0	$2.65K ₿0.04	$0	$0	$1.17 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
11914	赛季 (Season) 赛季	$0.000002609 ₿0.000000000041	0.25	$2.61K ₿0.04	$0.000002629 ₿0.000000000041	$0.0000026 ₿0.000000000041	$2.98 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
11924	Five Year Cycle $FYC	$0.0000026 ₿0.000000000040	0.91	$2.6K ₿0.04	$0.000002609 ₿0.000000000041	$0.000002569 ₿0.000000000040	$4.84 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
11936	Coco COCO	$0.000002569 ₿0.000000000041	0	$2.57K ₿0.04	$0	$0	$4.11 ₿0	$2.57K ₿0.04	$2.57K ₿0.04
11954	Superpower Squad SQUAD	$0.000003929 ₿0.000000000050	0	$2.54K ₿0.03	$0	$0	$19.1 ₿0	$3.93K ₿0.05	$2.54K ₿0.03
11955	BabyGrok X BABYGROK X	$0 ₿0.	0	$2.54K ₿0.04	$0	$0	$5.88 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
11958	Exodus Movement (Ondo Tokenized) EXODON	$6.14 ₿0.000096	0.90	$2.53K ₿0.04	$6.24 ₿0.000098	$5.93 ₿0.000094	$213.62 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
11971	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$98.74 ₿0.0015	0.36	$2.51K ₿0.04	$99.03 ₿0.0015	$97.53 ₿0.0015	$2.05K ₿0.03	$2.51K ₿0.04	$2.51K ₿0.04
11975	Winter Doge WINTERDOGE	$0.0000025 ₿0.000000000041	0	$2.5K ₿0.04	$0	$0	$2.51 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12019	Shiba Inu Empire SHIBEMP	$0.000000000002 ₿0.000000000000000040	0	$2.4K ₿0.04	$0	$0	$0.02 ₿0	$2.4K ₿0.04	$2.4K ₿0.04
12030	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$57.1 ₿0.00090	3.35	$2.37K ₿0.04	$57.21 ₿0.00090	$55.05 ₿0.00087	$10.08K ₿0.16	$2.37K ₿0.04	$2.37K ₿0.04
12037	Agent4X AGENT4X	$0.000002359 ₿0.000000000038	0	$2.36K ₿0.04	$0	$0	$5.46 ₿0	$2.36K ₿0.04	$2.36K ₿0.04
12052	早上好 (Good Morning) 早上好	$0.00000233 ₿0.000000000036	0.70	$2.33K ₿0.04	$0.00000233 ₿0.000000000036	$0.00000229 ₿0.000000000036	$4.48 ₿0	$2.33K ₿0.04	$2.33K ₿0.04
12059	CorionX CORX	$0.00002413 ₿0.00000000037	1.27	$2.3K ₿0.04	$0.00002432 ₿0.00000000038	$0.00002375 ₿0.00000000037	$1.26 ₿0	$9.65K ₿0.15	$2.3K ₿0.04
12138	Eggplant Finance EGGP	$0.004857 ₿0.000000076	1.24	$2.12K ₿0.03	$0.004869 ₿0.000000076	$0.004775 ₿0.000000075	$29.2 ₿0	$2.32K ₿0.04	$2.12K ₿0.03
12151	Nelore Coin NLC	$0.00001934 ₿0.00000000030	1.09	$2.1K ₿0.03	$0.00001946 ₿0.00000000030	$0.00001908 ₿0.00000000030	$15.95 ₿0	$7.21K ₿0.11	$2.1K ₿0.03
12153	Albemarle (Ondo Tokenized) ALBON	$159.49 ₿0.0025	8.16	$2.09K ₿0.03	$160.57 ₿0.0025	$147.47 ₿0.0023	$68.61K ₿1.07	$2.09K ₿0.03	$2.09K ₿0.03
12184	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12189	Optimus X OPX	$0 ₿0.	0	$2K ₿0.03	$0	$0	$1.65 ₿0	$2K ₿0.03	$2K ₿0.03
12193	Viking Elon VELON	$0.00000001995 ₿0.00000000000031	-0.03	$2K ₿0.03	$0.00000001996 ₿0.00000000000032	$0.00000001995 ₿0.00000000000031	$9.46K ₿0.15	$2K ₿0.03	$2K ₿0.03
12206	PG&E (Ondo Tokenized) PCGON	$17.17 ₿0.00027	0	$1.97K ₿0.03	$0	$0	$110.11 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12213	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0	$0	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
12244	Newmont (Ondo Tokenized) NEMON	$97.26 ₿0.0015	4.84	$1.89K ₿0.03	$100.04 ₿0.0015	$92.49 ₿0.0014	$67.29K ₿1.06	$1.89K ₿0.03	$1.89K ₿0.03
12255	Nina NINA	$0.00001857 ₿0.00000000026	0	$1.86K ₿0.03	$0	$0	$2.44 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12258	Entrave ENTRV	$0.00000246 ₿0.000000000038	0	$1.85K ₿0.03	$0	$0	$50.09 ₿0	$2.46K ₿0.04	$1.85K ₿0.03
12259	WagyuSwap WAG	$0.0000394 ₿0.00000000064	0	$1.84K ₿0.03	$0	$0	$10.88 ₿0	$19.7K ₿0.32	$1.84K ₿0.03
12265	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.83K ₿0.03	$1.83K ₿0.03
12276	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0.00001002 ₿0.00000000016	$0.00001002 ₿0.00000000015	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12326	Dot Dot Finance DDD	$0.000002139 ₿0.000000000033	0	$1.63K ₿0.03	$0	$0	$1.14 ₿0	$4.83K ₿0.08	$1.63K ₿0.03
12357	MasTec (Ondo Tokenized) MTZON	$357.96 ₿0.0056	5.55	$1.5K ₿0.02	$358.13 ₿0.0056	$339.15 ₿0.0053	$34.46 ₿0	$1.5K ₿0.02	$1.5K ₿0.02
12362	Charles Schwab (Ondo Tokenized Stock) SCHWON	$89.91 ₿0.0014	0.44	$1.48K ₿0.02	$90.3 ₿0.0014	$89.25 ₿0.0014	$19.86 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
12383	Coupang (Ondo Tokenized Stock) CPNGON	$17.25 ₿0.00027	13.50	$1.36K ₿0.02	$17.26 ₿0.00027	$15.2 ₿0.00024	$68.35K ₿1.08	$1.36K ₿0.02	$1.36K ₿0.02
12384	BSClaunch BSL	$0.0002118 ₿0.0000000034	0	$1.36K ₿0.02	$0	$0	$43.93 ₿0	$21.18K ₿0.34	$1.36K ₿0.02
12389	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.49 ₿0.00086	0	$1.32K ₿0.02	$0	$0	$2.02K ₿0.03	$1.32K ₿0.02	$1.32K ₿0.02
12394	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$429.31 ₿0.0070	0	$1.27K ₿0.02	$0	$0	$5.55 ₿0	$1.27K ₿0.02	$1.27K ₿0.02
12397	Spintop SPIN	$0.000003189 ₿0.000000000050	1.07	$1.22K ₿0.02	$0.000003199 ₿0.000000000050	$0.00000314 ₿0.000000000050	$1.54 ₿0	$2.38K ₿0.04	$1.22K ₿0.02
12398	Haven HAVEN	$0.0005362 ₿0.0000000085	1.28	$1.18K ₿0.02	$0.0005387 ₿0.0000000085	$0.0005294 ₿0.0000000084	$5.16 ₿0	$5.36K ₿0.09	$1.18K ₿0.02
12400	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$12.64 ₿0.00019	1.16	$1.11K ₿0.02	$12.72 ₿0.00020	$12.3 ₿0.00019	$196.67 ₿0	$1.11K ₿0.02	$1.11K ₿0.02
12403	MeAI MEAI	$0.00000448 ₿0.000000000070	0	$1.07K ₿0.02	$0	$0	$1.62 ₿0	$4.25K ₿0.07	$1.07K ₿0.02
12404	CeluvPlay CELB	$0.000004449 ₿0.000000000069	-4.91	$1.06K ₿0.02	$0.00000493 ₿0.000000000077	$0.000004449 ₿0.000000000070	$397.36 ₿0.01	$22.26K ₿0.35	$1.06K ₿0.02
12410	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12417	Dogecoin 2.0 DOGE2	$0.00000899 ₿0.00000000012	0	$898.74 ₿0.01	$0	$0	$0.07 ₿0	$898.74 ₿0.01	$898.74 ₿0.01
12418	Cockapoo CPOO	$0.0000001154 ₿0.0000000000018	-0.01*	$879.05 ₿0.01	$0.0000001155 ₿0.0000000000018	$0.0000001154 ₿0.0000000000018	$3.85K ₿0.06	$6.07K ₿0.1	$879.05 ₿0.01
12420	Luna Rush LUS	$0.00003935 ₿0.00000000061	1.14	$871.29 ₿0.01	$0.00003939 ₿0.00000000062	$0.00003876 ₿0.00000000061	$3.62 ₿0	$13.77K ₿0.22	$871.29 ₿0.01
12424	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0	$832.99 ₿0.01	$0	$0	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12427	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$614.91 ₿0.0096	2.18	$777.37 ₿0.01	$615.9 ₿0.0098	$596.6 ₿0.0094	$58.17K ₿0.92	$777.37 ₿0.01	$777.37 ₿0.01
12436	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12437	Grindr (Ondo Tokenized Stock) GRNDON	$10.92 ₿0.00017	0	$624.03 ₿0.01	$0	$0	$49.5 ₿0	$624.03 ₿0.01	$624.03 ₿0.01
12439	Sparkle SSS	$0.00000618 ₿0.000000000097	-10.00	$555.99 ₿0.01	$0.00000686 ₿0.00000000010	$0.00000599 ₿0.000000000094	$107.46 ₿0	$6.18K ₿0.1	$555.99 ₿0.01
12441	Kunci Coin KUNCI	$0.00006401 ₿0.0000000010	-29.48	$492.26 ₿0.01	$0.0001119 ₿0.0000000017	$0.00006336 ₿0.0000000010	$89.51 ₿0	$253.47K ₿4.09	$492.26 ₿0.01
12442	Capricor Therapeutics (Ondo Tokenized) CAPRON	$25.81 ₿0.00042	0	$453.35 ₿0.01	$0	$0	$99.01 ₿0	$453.35 ₿0.01	$453.35 ₿0.01
12443	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12444	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.48 ₿0.00082	-0.01*	$425.8 ₿0.01	$52.51 ₿0.00084	$52.47 ₿0.00082	$4.64 ₿0	$425.8 ₿0.01	$425.8 ₿0.01
12447	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$7.69 ₿0.00012	2.82	$390.5 ₿0.01	$7.74 ₿0.00012	$7.48 ₿0.00011	$48.59 ₿0	$390.5 ₿0.01	$390.5 ₿0.01
12449	Opera (Ondo Tokenized) OPRAON	$17.52 ₿0.00028	0	$369.76 ₿0.01	$0	$0	$7.09 ₿0	$369.76 ₿0.01	$369.76 ₿0.01
12451	Midle MIDLE	$0.000006559 ₿0.00000000010	0	$361.8 ₿0.01	$0	$0	$1.3 ₿0	$6.56K ₿0.11	$361.8 ₿0.01
12456	dexSHARE DEXSHARE	$0.01484 ₿0.00000023	0	$291.01 ₿0	$0	$0	$64.59 ₿0	$996.7 ₿0.02	$291.01 ₿0
12463	BabySwap BABY	$0.0002008 ₿0.0000000031	1.07	$143.35 ₿0	$0.000202 ₿0.0000000032	$0.0001981 ₿0.0000000031	$236.51 ₿0	$104.69K ₿1.65	$143.35 ₿0
12464	Osean OSEAN	$0.0000001604 ₿0.0000000000025	0	$136.36 ₿0	$0	$0	$5.87 ₿0	$157.24 ₿0	$136.36 ₿0
12466	Barter BRTR	$0.00009953 ₿0.0000000014	0	$77.98 ₿0	$0	$0	$1.23 ₿0	$1.74K ₿0.02	$77.98 ₿0
12468	Athene Network ATN	$0.00000282 ₿0.000000000045	0	$27.67 ₿0	$0	$0	$13.88 ₿0	$34.08K ₿0.55	$27.67 ₿0
12469	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12470	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12473	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12480	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0	$0	$0 ₿0	$1.78 ₿0	$1.78 ₿0
12483	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0	$0	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12484	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.17 ₿0	$0	$0	$1.09 ₿0	$0.17 ₿0	$0.17 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00005666 ₿0.00000000079	0	$0 ₿0	$0	$0	$26.07 ₿0	$14.34K ₿0.2	$0 ₿0
—	APDAO APD	$0.0132 ₿0.00000020	2.02	$0 ₿0	$0.01336 ₿0.00000021	$0.01259 ₿0.00000019	$457.9K ₿7.19	$1.23B ₿18.51K	$0 ₿0
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.00008354 ₿0.0000000013	0	$0 ₿0	$0	$0	$1.9 ₿0	$57.91K ₿0.95	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}