結果ページ43 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stepan Company 96S.F | $76 83.08 USD |
-1.94
|
$1.71B 1.87B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $1.71B 1.87B USD | 48.71 | $1.56 1.71 USD | |
| Magnite, Inc. 15R.F | $12.07 13.19 USD |
-0.29
|
$1.71B 1.87B USD | $420 459.12 USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.71B 1.87B USD | 0 | -$0.53 -0.5 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.18 USD |
+3.82
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.71B 1.87B USD | 0 | -$0.02 -0.02 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.89 0.97 USD |
-0.78
|
$1.71B 1.87B USD | $2.26K 2.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.71B 1.87B USD | 4.65 | $0.19 0.21 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $165 180.37 USD |
0
|
$1.71B 1.87B USD | $37 40.45 USD | $165 180.37 USD | $165 180.37 USD | $1.71B 1.87B USD | 10.62 | $15.53 16.98 USD | |
| MillerKnoll, Inc. MHR.F | $23.8 26.02 USD |
-1.65
|
$1.71B 1.87B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.71B 1.87B USD | 26.44 | $0.9 0.98 USD | |
| Loomis AB (publ) K900.F | $24.38 26.65 USD |
+0.49
|
$1.71B 1.87B USD | $54 59.03 USD | $24.36 26.63 USD | $24.38 26.65 USD | $1.71B 1.87B USD | 13.46 | $1.81 1.98 USD | |
| Powell Industries, Inc. PW2.F | $141.3 154.46 USD |
+0.28
|
$1.71B 1.87B USD | $118 128.99 USD | $140.9 154.02 USD | $140.9 154.02 USD | $1.71B 1.87B USD | 17.90 | $7.89 8.62 USD | |
| Danaos Corporation DVW1.F | $87.35 95.49 USD |
+1.04
|
$1.71B 1.87B USD | $80 87.45 USD | $87.35 95.49 USD | $87.35 95.49 USD | $1.71B 1.87B USD | 3.13 | $27.86 30.45 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
+2.03
|
$1.71B 1.87B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.71B 1.87B USD | 53.54 | $1.41 1.54 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.67 8.38 USD |
+0.99
|
$1.71B 1.87B USD | $500 546.57 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.71B 1.87B USD | 13.45 | $0.57 0.62 USD | |
| Entra ASA 2EN.F | $8.89 9.72 USD |
0
|
$1.71B 1.86B USD | $100 109.31 USD | $8.89 9.72 USD | $9.09 9.94 USD | $1.71B 1.86B USD | 0 | -$3.03 -3.3 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.89 9.72 USD |
-0.94
|
$1.7B 1.86B USD | $45 49.19 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.7B 1.86B USD | 0 | -$2.26 -2.4 USD | |
| The GEO Group, Inc. GEG.F | $12.5 13.66 USD |
+1.34
|
$1.7B 1.86B USD | $213 232.84 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.7B 1.86B USD | 19.84 | $0.63 0.69 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.32 3.62 USD |
+0.3
|
$1.7B 1.86B USD | $14 15.3 USD | $3.32 3.62 USD | $3.32 3.62 USD | $1.7B 1.86B USD | 8.08 | $0.41 0.45 USD | |
| Investec Group IYYA.F | $6.6 7.21 USD |
0
|
$1.7B 1.86B USD | $1K 1.1K USD | $6.6 7.21 USD | $6.75 7.38 USD | $1.7B 1.86B USD | 16.50 | $0.4 0.44 USD | |
| Money Forward, Inc. 47D.F | $30.6 33.45 USD |
+2.04
|
$1.7B 1.86B USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.7B 1.86B USD | 0 | -$0.64 -0.6 USD | |
| Premier Foods plc FOJ1.F | $1.92 2.1 USD |
-3.03
|
$1.7B 1.86B USD | $586 640.58 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.7B 1.86B USD | 12.79 | $0.15 0.16 USD | |
| Lancashire Holdings Limited LNH.F | $7.1 7.76 USD |
-1.39
|
$1.7B 1.86B USD | $4.5K 4.92K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.7B 1.86B USD | 5.72 | $1.24 1.36 USD | |
| Legend Holdings Corporation 1PC.F | $0.6899 0.75 USD |
-0.72
|
$1.7B 1.86B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.7B 1.86B USD | 0 | -$0.22 -0.2 USD | |
| Robertet SA 0R7.F | $803 877.79 USD |
-2.19
|
$1.7B 1.85B USD | $25 27.33 USD | $821 897.46 USD | $821 897.46 USD | $1.7B 1.85B USD | 22.48 | $35.71 39.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.4 32.14 USD |
0
|
$1.7B 1.85B USD | $227 248.14 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.85B USD | 10.69 | $2.75 3.01 USD | |
| GDS Holdings Limited G40.F | $8.7 9.51 USD |
+1.75
|
$1.7B 1.85B USD | $301 329.03 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.7B 1.85B USD | 0 | -$2.96 -3.2 USD | |
| Dorian LPG Ltd. 0DA.F | $39.46 43.14 USD |
+1.31
|
$1.69B 1.85B USD | $546 596.85 USD | $39.46 43.14 USD | $39.46 43.14 USD | $1.69B 1.85B USD | 5.54 | $7.11 7.77 USD | |
| HMC Capital Limited 8320.F | $4.54 4.96 USD |
0
|
$1.69B 1.85B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.69B 1.85B USD | 32.42 | $0.14 0.15 USD | |
| Vermilion Energy Inc. CVZ.F | $10.52 11.5 USD |
-0.19
|
$1.69B 1.85B USD | $1.7K 1.86K USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.69B 1.85B USD | 0 | -$2.58 -2.8 USD | |
| Independent Bank Group, Inc. I3B.F | $40.6 44.38 USD |
-0.98
|
$1.69B 1.85B USD | $44 48.1 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.69B 1.85B USD | 17.13 | $2.37 2.59 USD | |
| TOWA Corporation TWA.F | $66.5 72.69 USD |
+7.26
|
$1.69B 1.85B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.69B 1.85B USD | 44.03 | $1.51 1.65 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.35 6.94 USD |
+0.79
|
$1.69B 1.85B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.69B 1.85B USD | 0 | -$0.93 -1.01 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
+2.61
|
$1.69B 1.85B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Zai Lab Limited 1ZL.F | $16.9 18.47 USD |
0
|
$1.69B 1.85B USD | $25 27.33 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.69B 1.85B USD | 0 | -$3.35 -3.6 USD | |
| Sonos, Inc. 8SO.F | $13.61 14.87 USD |
-2.28
|
$1.69B 1.85B USD | $15 16.4 USD | $13.61 14.87 USD | $13.61 14.87 USD | $1.69B 1.85B USD | 0 | -$0.32 -0.3 USD | |
| Borregaard ASA BO4.F | $16.8 18.36 USD |
-1.05
|
$1.69B 1.84B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.69B 1.84B USD | 22.70 | $0.74 0.81 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
+1.05
|
$1.69B 1.84B USD | $4 4.37 USD | $19 20.77 USD | $19 20.77 USD | $1.69B 1.84B USD | 4.72 | $4.06 4.44 USD | |
| Dana Incorporated 4DH.F | $11.6 12.68 USD |
-0.85
|
$1.68B 1.84B USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.68B 1.84B USD | 128.88 | $0.09 0.1 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.68B 1.84B USD | 6.46 | $1.71 1.87 USD | |
| Zeon Corporation NZE.F | $7.85 8.58 USD |
-0.63
|
$1.68B 1.84B USD | $7.91K 8.65K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.68B 1.84B USD | 9.34 | $0.84 0.92 USD | |
| Astrana Health, Inc. 3AM.F | $37 40.45 USD |
0
|
$1.68B 1.84B USD | $19 20.77 USD | $37 40.45 USD | $37.8 41.32 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 1LLC.F | $8.45 9.24 USD |
+1.81
|
$1.68B 1.84B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.68B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $23.8 26.02 USD |
+0.85
|
$1.68B 1.84B USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.68B 1.84B USD | 43.27 | $0.55 0.6 USD | |
| Huron Consulting Group Inc. HUR.F | $92 100.57 USD |
0
|
$1.68B 1.83B USD | $65 71.05 USD | $92 100.57 USD | $92 100.57 USD | $1.68B 1.83B USD | 28.39 | $3.24 3.54 USD | |
| NCR Voyix Corporation NCR1.F | $11.5 12.57 USD |
-4.96
|
$1.68B 1.83B USD | $86 94.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.68B 1.83B USD | 0 | -$3.83 -4.1 USD | |
| Compass, Inc. 91D.F | $3.25 3.55 USD |
+1.94
|
$1.68B 1.83B USD | $280 306.08 USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.68B 1.83B USD | 0 | -$0.59 -0.6 USD | |
| Blue Bird Corporation 4RB.F | $49.8 54.44 USD |
+2.47
|
$1.67B 1.83B USD | $36 39.35 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.67B 1.83B USD | 21.84 | $2.28 2.49 USD | |
| Merchants Bancorp 3KD.F | $36.4 39.79 USD |
0
|
$1.67B 1.83B USD | $11 12.02 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.67B 1.83B USD | 6.24 | $5.83 6.37 USD | |
| Yubico AB 0FE.F | $18.96 20.73 USD |
-5.2
|
$1.67B 1.83B USD | $477 521.43 USD | $18.96 20.73 USD | $18.96 20.73 USD | $1.67B 1.83B USD | 145.84 | $0.13 0.14 USD | |
| Yihai International Holding Ltd. YIR.F | $1.57 1.72 USD |
0
|
$1.67B 1.83B USD | $150 163.97 USD | $1.56 1.71 USD | $1.57 1.72 USD | $1.67B 1.83B USD | 14.27 | $0.11 0.12 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.95 15.25 USD |
-1.38
|
$1.67B 1.83B USD | $2K 2.19K USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.67B 1.83B USD | 26.82 | $0.52 0.57 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.67B 1.83B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| National Western Life Group, Inc. 5NW.F | $460 502.84 USD |
-0.43
|
$1.67B 1.83B USD | $2 2.19 USD | $460 502.84 USD | $460 502.84 USD | $1.67B 1.83B USD | 11.11 | $41.4 45.26 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1 0.11 USD |
0
|
$1.67B 1.82B USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.67B 1.82B USD | 10.40 | $0.01 0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $12.6 13.77 USD |
0
|
$1.67B 1.82B USD | $150 163.97 USD | $12.6 13.77 USD | $13.1 14.32 USD | $1.67B 1.82B USD | 11.15 | $1.13 1.24 USD | |
| Kagome Co., Ltd. 5EW.F | $19.1 20.88 USD |
0
|
$1.67B 1.82B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.67B 1.82B USD | 14.04 | $1.36 1.49 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.09 1.19 USD |
-4.23
|
$1.66B 1.82B USD | $4K 4.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.66B 1.82B USD | 9.29 | $0.12 0.13 USD | |
| Sonic Automotive, Inc. SA8A.F | $50 54.66 USD |
-2.91
|
$1.66B 1.82B USD | $96 104.94 USD | $50 54.66 USD | $50 54.66 USD | $1.66B 1.82B USD | 10.84 | $4.61 5.04 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.38 0.42 USD |
-0.52
|
$1.66B 1.82B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.66B 1.82B USD | 12.66 | $0.03 0.03 USD | |
| OPENLANE, Inc. XKR.F | $15.2 16.62 USD |
+2.01
|
$1.66B 1.82B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.66B 1.82B USD | 0 | -$1.68 -1.8 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
+2.27
|
$1.66B 1.82B USD | $69 75.43 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 11.25 | $0.12 0.13 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.65
|
$1.66B 1.81B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.81B USD | 13.24 | $0.57 0.62 USD | |
| Playtech plc PL8.F | $5.42 5.92 USD |
-0.37
|
$1.65B 1.81B USD | $152 166.16 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.65B 1.81B USD | 15.94 | $0.34 0.37 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.38 0.41 USD |
-1.05
|
$1.65B 1.81B USD | $10.37K 11.33K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.81B USD | 12.59 | $0.03 0.03 USD | |
| Applus Services, S.A. 39A.F | $12.8 13.99 USD |
+0.31
|
$1.65B 1.81B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.65B 1.81B USD | 64.00 | $0.2 0.22 USD | |
| Gamma Communications plc 6GC.F | $16.9 18.47 USD |
-1.17
|
$1.65B 1.8B USD | $89 97.29 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.65B 1.8B USD | 26.00 | $0.65 0.71 USD | |
| Tiger Brands Limited UG5A.F | $10.4 11.37 USD |
-2.8
|
$1.65B 1.8B USD | $134 146.48 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.65B 1.8B USD | 11.42 | $0.91 0.99 USD | |
| GDS Holdings Limited G401.F | $1.09 1.19 USD |
+1.87
|
$1.65B 1.8B USD | $1.98K 2.16K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.65B 1.8B USD | 0 | -$0.37 -0.4 USD | |
| TKH Group N.V. TWSA.F | $41.26 45.1 USD |
+1.33
|
$1.65B 1.8B USD | $40 43.73 USD | $41.26 45.1 USD | $41.26 45.1 USD | $1.65B 1.8B USD | 10.13 | $4.07 4.45 USD | |
| Orora Limited OORD.F | $1.2 1.31 USD |
+2.56
|
$1.64B 1.8B USD | $182 198.95 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.64B 1.8B USD | 13.33 | $0.09 0.1 USD | |
| Trustmark Corporation TT4.F | $26.6 29.08 USD |
-0.75
|
$1.64B 1.8B USD | $21 22.96 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.64B 1.8B USD | 11.12 | $2.39 2.61 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
+2.52
|
$1.64B 1.8B USD | $310 338.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.64B 1.8B USD | 51.91 | $0.47 0.51 USD | |
| Immunocore Holdings plc 6YG.F | $32.6 35.64 USD |
-0.61
|
$1.64B 1.8B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.64B 1.8B USD | 0 | -$1.43 -1.5 USD | |
| Telecom Plus Plc T8T.F | $20.6 22.52 USD |
-1.9
|
$1.64B 1.8B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.64B 1.8B USD | 19.61 | $1.05 1.15 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.75 9.56 USD |
+1.16
|
$1.64B 1.79B USD | $800 874.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.64B 1.79B USD | 15.08 | $0.58 0.63 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.3 16.72 USD |
-0.65
|
$1.64B 1.79B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.64B 1.79B USD | 16.63 | $0.92 1.01 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
+5.94
|
$1.64B 1.79B USD | $450 491.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.64B 1.79B USD | 0 | -$0.2 -0.2 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $54 59.03 USD |
0
|
$1.64B 1.79B USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $1.64B 1.79B USD | 17.53 | $3.08 3.37 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
-0.47
|
$1.64B 1.79B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.64B 1.79B USD | 4.73 | $0.09 0.1 USD | |
| China Risun Group Limited 45Y.F | $0.3499 0.39 USD |
+4.12
|
$1.64B 1.79B USD | $3.34K 3.65K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.64B 1.79B USD | 17.69 | $0.02 0.02 USD | |
| Fufeng Group Limited FFO1.F | $0.63 0.69 USD |
0
|
$1.63B 1.78B USD | $732 800.17 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.63B 1.78B USD | 3.93 | $0.16 0.17 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.25 10.11 USD |
+0.54
|
$1.63B 1.78B USD | $42 45.91 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.63B 1.78B USD | 15.67 | $0.59 0.64 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.98 7.62 USD |
-0.14
|
$1.63B 1.78B USD | $161 175.99 USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.63B 1.78B USD | 23.24 | $0.3 0.33 USD | |
| De Grey Mining Limited DGD.F | $0.65 0.71 USD |
-0.25
|
$1.63B 1.78B USD | $8.04K 8.79K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
-3.03
|
$1.63B 1.78B USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Bavarian Nordic A/S BV3.F | $20.7 22.63 USD |
0
|
$1.63B 1.78B USD | $15 16.4 USD | $20.7 22.63 USD | $21.13 23.1 USD | $1.63B 1.78B USD | 12.32 | $1.68 1.84 USD | |
| Hanesbrands Inc. HN9.F | $4.6 5.03 USD |
-3.99
|
$1.63B 1.78B USD | $1.25K 1.37K USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.63B 1.78B USD | 0 | -$0.06 -0.06 USD | |
| Kerry Logistics Network Limited KYL.F | $0.89 0.97 USD |
-1.66
|
$1.63B 1.78B USD | $2.75K 3.01K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.63B 1.78B USD | 11.12 | $0.08 0.09 USD | |
| Montea Comm. VA M8E.F | $77 84.17 USD |
-0.26
|
$1.62B 1.78B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $1.62B 1.78B USD | 9.45 | $8.14 8.9 USD | |
| AVI Limited IZ6.F | $4.78 5.23 USD |
-0.42
|
$1.62B 1.77B USD | $314 343.24 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.62B 1.77B USD | 15.41 | $0.31 0.34 USD | |
| Veracyte, Inc. 12V.F | $21.2 23.17 USD |
-1.85
|
$1.62B 1.77B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.62B 1.77B USD | 0 | -$0.89 -0.9 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| Deutsche EuroShop AG DEQ.F | $21.2 23.17 USD |
0
|
$1.62B 1.77B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.62B 1.77B USD | 0 | -$0.45 -0.4 USD | |
| Centamin plc 7CT.F | $1.38 1.51 USD |
+0.22
|
$1.62B 1.77B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.62B 1.77B USD | 19.72 | $0.07 0.08 USD | |
| Kainos Group plc 1KG.F | $12.4 13.55 USD |
0
|
$1.62B 1.77B USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.62B 1.77B USD | 26.95 | $0.46 0.5 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.3 13.45 USD |
-2.33
|
$1.61B 1.76B USD | $540 590.29 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.61B 1.76B USD | 8.19 | $1.5 1.64 USD | |
| Metro AG B4B.F | $4.48 4.9 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.61B 1.76B USD | 0 | -$0.1 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.6 23.61 USD |
0
|
$1.61B 1.76B USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.61B 1.76B USD | 20.18 | $1.07 1.17 USD | |
| Stagwell Inc. 6IY.F | $6.05 6.61 USD |
-0.82
|
$1.61B 1.76B USD | $335 366.2 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.61B 1.76B USD | 0 | -$0.02 -0.02 USD | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
-1.16
|
$1.61B 1.76B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 9.16 | $3.73 4.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||