結果ページ51 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.50 7.11 USD |
+4.84
|
€799.17M 873.6M USD | €25.00 27.33 USD | €6.50 7.11 USD | €6.50 7.11 USD | €799.17M 873.6M USD | 0 | -€0.47 -0.5 USD | ||
| Gogo Inc. G0G.F | €5.70 6.23 USD |
-1.72
|
€799.01M 873.43M USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €799.01M 873.43M USD | 0 | -€0.04 -0.04 USD | ||
| Employers Holdings, Inc. YGB.F | €34.20 37.39 USD |
-0.58
|
€798.62M 873M USD | €74.00 80.89 USD | €34.20 37.39 USD | €34.20 37.39 USD | €798.62M 873M USD | 15.47 | €2.21 2.42 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.55 10.44 USD |
-0.52
|
€798.29M 872.64M USD | €101.00 110.41 USD | €9.55 10.44 USD | €9.55 10.44 USD | €798.29M 872.64M USD | 13.08 | €0.73 0.8 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-2.39
|
€798.14M 872.47M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €798.14M 872.47M USD | 20.39 | €0.02 0.02 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
-1.01
|
€796.71M 870.91M USD | €5.30K 5.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €796.71M 870.91M USD | 0 | €0.00 0 USD | ||
| Arjo AB (publ) A39.F | €2.91 3.18 USD |
-0.34
|
€796.39M 870.56M USD | €700.00 765.19 USD | €2.91 3.18 USD | €2.91 3.18 USD | €796.39M 870.56M USD | 19.38 | €0.15 0.16 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
-1.01
|
€796.37M 870.54M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €796.37M 870.54M USD | 12.64 | €0.31 0.34 USD | ||
| Qudian Inc. 1QU.F | €4.06 4.44 USD |
0
|
€796.33M 870.5M USD | €605.00 661.35 USD | €4.06 4.44 USD | €4.06 4.44 USD | €796.33M 870.5M USD | 19.33 | €0.21 0.23 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €9.95 10.88 USD |
-1.49
|
€795.40M 869.48M USD | €100.00 109.31 USD | €9.95 10.88 USD | €9.95 10.88 USD | €795.40M 869.48M USD | 14.42 | €0.69 0.75 USD | ||
| M.P. Evans Group PLC NYP.F | €14.00 15.3 USD |
-2.1
|
€795.39M 869.47M USD | €9.00 9.84 USD | €14.00 15.3 USD | €14.00 15.3 USD | €795.39M 869.47M USD | 8.04 | €1.74 1.9 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.70 7.32 USD |
+1.52
|
€793.95M 867.89M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €793.95M 867.89M USD | 0 | -€0.19 -0.2 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.33 8.01 USD |
+0.69
|
€792.97M 866.82M USD | €270.00 295.15 USD | €7.33 8.01 USD | €7.33 8.01 USD | €792.97M 866.82M USD | 0 | €0.00 0 USD | ||
| Amalgamated Financial Corp. A0B0.F | €25.60 27.98 USD |
0
|
€792.92M 866.77M USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €792.92M 866.77M USD | 8.95 | €2.86 3.13 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.83 8.56 USD |
-1.94
|
€792.41M 866.21M USD | €140.00 153.04 USD | €7.83 8.56 USD | €7.83 8.56 USD | €792.41M 866.21M USD | 12.62 | €0.62 0.68 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.00 12.02 USD |
-0.9
|
€791.64M 865.37M USD | €8.00 8.75 USD | €11.00 12.02 USD | €11.00 12.02 USD | €791.64M 865.37M USD | 10.28 | €1.07 1.17 USD | ||
| Kempower Oyj D9C.F | €14.13 15.45 USD |
+0.43
|
€789.71M 863.26M USD | €10.00 10.93 USD | €14.13 15.45 USD | €14.13 15.45 USD | €789.71M 863.26M USD | 0 | -€0.15 -0.1 USD | ||
| Allient Inc. HWY.F | €45.80 50.07 USD |
+1.78
|
€789.49M 863.02M USD | €60.00 65.59 USD | €45.80 50.07 USD | €45.80 50.07 USD | €789.49M 863.02M USD | 47.70 | €0.96 1.05 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.60 6.12 USD |
+0.9
|
€788.54M 861.98M USD | €1.58K 1.72K USD | €5.60 6.12 USD | €5.60 6.12 USD | €788.54M 861.98M USD | 12.44 | €0.45 0.49 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.80 30.39 USD |
-0.71
|
€788.53M 861.97M USD | €25.00 27.33 USD | €27.80 30.39 USD | €27.80 30.39 USD | €788.53M 861.97M USD | 7.61 | €3.65 3.99 USD | ||
| Cascades Inc. CS6.F | €7.70 8.42 USD |
0
|
€788.11M 861.51M USD | €244.00 266.72 USD | €7.55 8.25 USD | €7.70 8.42 USD | €788.11M 861.51M USD | 64.16 | €0.12 0.13 USD | ||
| Hokuetsu Corporation HPE.F | €4.68 5.12 USD |
-4.1
|
€787.33M 860.66M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €787.33M 860.66M USD | 12.31 | €0.38 0.42 USD | ||
| PNE AG PNE3.F | €10.18 11.13 USD |
-0.2
|
€787.12M 860.43M USD | €752.00 822.04 USD | €10.18 11.13 USD | €10.18 11.13 USD | €787.12M 860.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nexa Resources S.A. NE0.F | €5.80 6.34 USD |
-5.69
|
€785.45M 858.6M USD | €90.00 98.38 USD | €5.80 6.34 USD | €5.80 6.34 USD | €785.45M 858.6M USD | 0 | -€0.11 -0.1 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Sto SE & Co. KGaA STO3.F | €121.00 132.27 USD |
-0.33
|
€784.88M 857.98M USD | €100.00 109.31 USD | €121.00 132.27 USD | €121.00 132.27 USD | €784.88M 857.98M USD | 23.26 | €5.20 5.68 USD | ||
| Barings BDC, Inc. TRY.F | €7.39 8.07 USD |
-3.4
|
€784.50M 857.56M USD | €1.00K 1.09K USD | €7.39 8.07 USD | €7.39 8.07 USD | €784.50M 857.56M USD | 8.89 | €0.83 0.91 USD | ||
| ScanSource, Inc. SC3.F | €35.60 38.92 USD |
+1.71
|
€783.02M 855.95M USD | €70.00 76.52 USD | €35.60 38.92 USD | €35.60 38.92 USD | €783.02M 855.95M USD | 12.89 | €2.76 3.02 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.28 13.42 USD |
+1.49
|
€782.24M 855.09M USD | €57.00 62.31 USD | €12.28 13.42 USD | €12.28 13.42 USD | €782.24M 855.09M USD | 15.54 | €0.79 0.86 USD | ||
| Voyageurs du Monde SA 8Z4.F | €173.50 189.66 USD |
+1.46
|
€781.89M 854.71M USD | €19.00 20.77 USD | €173.50 189.66 USD | €173.50 189.66 USD | €781.89M 854.71M USD | 14.60 | €11.88 12.99 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €6.75 7.37 USD |
0
|
€781.39M 854.16M USD | €2.60K 2.84K USD | €6.75 7.37 USD | €6.75 7.37 USD | €781.39M 854.16M USD | 0 | -€3.66 -4.0008 USD | ||
| Plejd AB (publ) 3CA.F | €69.00 75.43 USD |
+1.17
|
€780.11M 852.76M USD | €50.00 54.66 USD | €69.00 75.43 USD | €69.00 75.43 USD | €780.11M 852.76M USD | 53.07 | €1.30 1.42 USD | ||
| Harvia Oyj G1U.F | €41.10 44.93 USD |
+1.61
|
€779.49M 852.09M USD | €10.00 10.93 USD | €41.10 44.93 USD | €41.10 44.93 USD | €779.49M 852.09M USD | 31.86 | €1.29 1.41 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.00 14.21 USD |
0
|
€779.42M 852.01M USD | €10.00 10.93 USD | €14.30 15.63 USD | €14.30 15.63 USD | €779.42M 852.01M USD | 0 | -€0.26 -0.2 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €32.60 35.64 USD |
-0.61
|
€778.50M 851M USD | €54.00 59.03 USD | €32.60 35.64 USD | €32.60 35.64 USD | €778.50M 851M USD | 6.76 | €4.82 5.27 USD | ||
| Barrett Business Services, Inc. BB1.F | €29.80 32.58 USD |
+0.68
|
€777.46M 849.87M USD | €1.63K 1.78K USD | €29.80 32.58 USD | €29.80 32.58 USD | €777.46M 849.87M USD | 16.64 | €1.79 1.96 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.80 19.46 USD |
-1.11
|
€777.16M 849.54M USD | €40.00 43.73 USD | €17.80 19.46 USD | €17.80 19.46 USD | €777.16M 849.54M USD | 14.12 | €1.26 1.38 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| BW Energy Limited 6BW.F | €3.01 3.29 USD |
-0.99
|
€776.78M 849.12M USD | €17.00 18.58 USD | €3.01 3.29 USD | €3.01 3.29 USD | €776.78M 849.12M USD | 4.18 | €0.72 0.79 USD | ||
| Daktronics, Inc. DA3.F | €15.71 17.17 USD |
+0.58
|
€775.23M 847.43M USD | €500.00 546.57 USD | €15.71 17.17 USD | €15.71 17.17 USD | €775.23M 847.43M USD | 78.54 | €0.20 0.22 USD | ||
| Inwido AB (publ) 5IW.F | €13.04 14.25 USD |
+0.08
|
€774.99M 847.17M USD | €20.00 21.86 USD | €13.04 14.25 USD | €13.04 14.25 USD | €774.99M 847.17M USD | 15.71 | €0.83 0.91 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €21.80 23.83 USD |
+1.87
|
€774.98M 847.16M USD | €230.00 251.42 USD | €21.40 23.39 USD | €22.40 24.49 USD | €774.98M 847.16M USD | 0 | -€0.72 -0.7 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.06 1.16 USD |
0
|
€774.66M 846.81M USD | €3.16K 3.46K USD | €1.06 1.16 USD | €1.06 1.16 USD | €774.66M 846.81M USD | 53.00 | €0.02 0.02 USD | ||
| Paul Hartmann AG PHH2.F | €218.00 238.3 USD |
0
|
€774.28M 846.39M USD | €38.00 41.54 USD | €218.00 238.3 USD | €218.00 238.3 USD | €774.28M 846.39M USD | 9.50 | €22.93 25.07 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.52 15.87 USD |
-1.89
|
€772.99M 844.98M USD | €3.00K 3.28K USD | €14.52 15.87 USD | €14.52 15.87 USD | €772.99M 844.98M USD | 16.68 | €0.87 0.95 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
0
|
€772.72M 844.69M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €772.72M 844.69M USD | 9.30 | €0.04 0.04 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| JOST Werke SE JST.F | €51.60 56.41 USD |
-0.19
|
€768.84M 840.45M USD | €185.00 202.23 USD | €51.60 56.41 USD | €51.70 56.52 USD | €768.84M 840.45M USD | 24.33 | €2.12 2.32 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.10 3.39 USD |
-0.19
|
€767.66M 839.16M USD | €3.50K 3.83K USD | €3.10 3.39 USD | €3.10 3.39 USD | €767.66M 839.16M USD | 0 | -€0.47 -0.5 USD | ||
| Southside Bancshares, Inc. SU7.F | €24.80 27.11 USD |
-0.8
|
€767.23M 838.69M USD | €15.00 16.4 USD | €24.80 27.11 USD | €24.80 27.11 USD | €767.23M 838.69M USD | 12.52 | €1.98 2.16 USD | ||
| loanDepot, Inc. LDD.F | €2.22 2.43 USD |
0
|
€765.83M 837.16M USD | €1.25K 1.37K USD | €2.22 2.43 USD | €2.30 2.51 USD | €765.83M 837.16M USD | 0 | -€0.31 -0.3 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €24.20 26.45 USD |
-0.82
|
€765.51M 836.81M USD | €115.00 125.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €765.51M 836.81M USD | 0 | -€1.21 -1.3 USD | ||
| Morguard Corporation 74S.F | €70.00 76.52 USD |
0
|
€764.30M 835.49M USD | €37.00 40.45 USD | €70.00 76.52 USD | €70.00 76.52 USD | €764.30M 835.49M USD | 5.38 | €13.01 14.22 USD | ||
| Five Point Holdings, LLC FP9.F | €5.15 5.63 USD |
-0.96
|
€763.53M 834.64M USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €763.53M 834.64M USD | 4.59 | €1.12 1.22 USD | ||
| Guess?, Inc. GU9.F | €14.60 15.96 USD |
0
|
€763.32M 834.42M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €763.32M 834.42M USD | 14.59 | €1.00 1.09 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
0
|
€760.24M 831.04M USD | €34.00 37.17 USD | €19.90 21.75 USD | €20.00 21.86 USD | €760.24M 831.04M USD | 10.42 | €1.90 2.08 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.81 7.44 USD |
+0.44
|
€760.00M 830.78M USD | €20.00 21.86 USD | €6.81 7.44 USD | €6.81 7.44 USD | €760.00M 830.78M USD | 14.48 | €0.47 0.51 USD | ||
| Willis Lease Finance Corporation WIJ.F | €101.00 110.41 USD |
+1
|
€758.25M 828.86M USD | €5.00 5.47 USD | €101.00 110.41 USD | €101.00 110.41 USD | €758.25M 828.86M USD | 7.03 | €14.35 15.69 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.24 0.26 USD |
0
|
€757.81M 828.39M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €757.81M 828.39M USD | 23.60 | €0.01 0.01 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.00 12.02 USD |
-1.79
|
€757.28M 827.81M USD | €115.00 125.71 USD | €11.00 12.02 USD | €11.00 12.02 USD | €757.28M 827.81M USD | 0 | -€0.98 -1.07 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| MedCap AB (publ) 61MA.F | €49.95 54.6 USD |
-0.1
|
€755.66M 826.04M USD | €26.00 28.42 USD | €49.95 54.6 USD | €49.95 54.6 USD | €755.66M 826.04M USD | 41.28 | €1.21 1.32 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.58 1.72 USD |
-3.13
|
€755.62M 826M USD | €5.93K 6.49K USD | €1.58 1.72 USD | €1.58 1.72 USD | €755.62M 826M USD | 0 | -€3.41 -3.7 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.55 6.07 USD |
-0.89
|
€755.24M 825.58M USD | €9.00 9.84 USD | €5.55 6.07 USD | €5.55 6.07 USD | €755.24M 825.58M USD | 16.81 | €0.33 0.36 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.50 3.83 USD |
-5.91
|
€754.14M 824.38M USD | €150.00 163.97 USD | €3.50 3.83 USD | €3.50 3.83 USD | €754.14M 824.38M USD | 10.29 | €0.34 0.37 USD | ||
| Liquidity Services, Inc. L1S.F | €24.60 26.89 USD |
-1.6
|
€753.74M 823.94M USD | €200.00 218.63 USD | €24.60 26.89 USD | €25.00 27.33 USD | €753.74M 823.94M USD | 32.79 | €0.75 0.82 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€753.54M 823.72M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €753.54M 823.72M USD | 0 | -€13.81 -15.09 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €31.40 34.32 USD |
-1.88
|
€753.24M 823.4M USD | €48.00 52.47 USD | €31.40 34.32 USD | €31.40 34.32 USD | €753.24M 823.4M USD | 15.85 | €1.98 2.16 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.77 5.21 USD |
+3.02
|
€752.92M 823.04M USD | €1.60K 1.75K USD | €4.61 5.04 USD | €4.88 5.33 USD | €752.92M 823.04M USD | 39.75 | €0.12 0.13 USD | ||
| Close Brothers Group plc CS3.F | €4.90 5.36 USD |
-0.81
|
€752.78M 822.9M USD | €180.00 196.76 USD | €4.90 5.36 USD | €4.90 5.36 USD | €752.78M 822.9M USD | 0 | -€1.14 -1.2 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.00 51.38 USD |
-1.05
|
€752.57M 822.66M USD | €3.00 3.28 USD | €47.00 51.38 USD | €47.20 51.6 USD | €752.57M 822.66M USD | 18.95 | €2.48 2.71 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.32 13.47 USD |
-0.81
|
€752.41M 822.48M USD | €200.00 218.63 USD | €12.32 13.47 USD | €12.32 13.47 USD | €752.41M 822.48M USD | 34.22 | €0.36 0.39 USD | ||
| HMC Capital Limited 8320.F | €1.82 1.99 USD |
-5.7
|
€750.96M 820.9M USD | €3.84K 4.19K USD | €1.82 1.99 USD | €1.83 2 USD | €750.96M 820.9M USD | 8.66 | €0.21 0.23 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.88 2.06 USD |
+0.11
|
€748.69M 818.42M USD | €2.20K 2.4K USD | €1.88 2.06 USD | €1.88 2.06 USD | €748.69M 818.42M USD | 17.09 | €0.11 0.12 USD | ||
| Citycon Oyj TY2B.F | €3.98 4.35 USD |
+1.32
|
€748.54M 818.25M USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €748.54M 818.25M USD | 0 | -€0.53 -0.5 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.00 12.02 USD |
+1.85
|
€747.99M 817.66M USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.00 12.02 USD | €747.99M 817.66M USD | 10.78 | €1.02 1.11 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.96 2.14 USD |
-1.01
|
€747.95M 817.61M USD | €4.98K 5.44K USD | €1.96 2.14 USD | €1.96 2.14 USD | €747.95M 817.61M USD | 8.52 | €0.23 0.25 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
-0.33
|
€747.50M 817.12M USD | €320.00 349.8 USD | €149.50 163.42 USD | €149.50 163.42 USD | €747.50M 817.12M USD | 15.62 | €9.57 10.46 USD | ||
| Savencia SA BGJ.F | €57.00 62.31 USD |
0
|
€745.03M 814.42M USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €745.03M 814.42M USD | 8.63 | €6.60 7.21 USD | ||
| Gunze Limited GUN.F | €22.80 24.92 USD |
-0.87
|
€744.72M 814.08M USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.72M 814.08M USD | 50.66 | €0.45 0.49 USD | ||
| Logwin AG TGHN.F | €254.00 277.66 USD |
+1.6
|
€743.72M 812.98M USD | €1.00 1.09 USD | €254.00 277.66 USD | €254.00 277.66 USD | €743.72M 812.98M USD | 11.62 | €21.85 23.89 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.95 9.78 USD |
+1.13
|
€743.09M 812.3M USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.95 9.78 USD | €743.09M 812.3M USD | 12.97 | €0.69 0.75 USD | ||
| SLR Investment Corp. ZSL.F | €13.58 14.84 USD |
+0.52
|
€742.33M 811.47M USD | €143.00 156.32 USD | €13.58 14.84 USD | €13.58 14.84 USD | €742.33M 811.47M USD | 9.49 | €1.43 1.56 USD | ||
| World Acceptance Corporation WOA.F | €133.00 145.39 USD |
0
|
€738.77M 807.58M USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €738.77M 807.58M USD | 14.84 | €8.96 9.79 USD | ||
| Chesnara plc 6DE.F | €3.12 3.41 USD |
-1.27
|
€738.21M 806.96M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.16 3.45 USD | €738.21M 806.96M USD | 0 | -€0.05 -0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
0
|
€737.84M 806.56M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €737.84M 806.56M USD | 0 | -€0.04 -0.04 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.31 17.82 USD |
+1.53
|
€737.38M 806.06M USD | €50.00 54.66 USD | €16.04 17.53 USD | €16.31 17.82 USD | €737.38M 806.06M USD | 0 | -€0.15 -0.1 USD | ||
| GH Research PLC 1KA.F | €11.70 12.79 USD |
-0.85
|
€737.24M 805.9M USD | €11.00 12.02 USD | €11.70 12.79 USD | €11.70 12.79 USD | €737.24M 805.9M USD | 0 | -€0.63 -0.6 USD | ||
| Pierre et Vacances SA PV6.F | €1.57 1.72 USD |
+1.29
|
€736.92M 805.55M USD | €2.00K 2.19K USD | €1.57 1.72 USD | €1.57 1.72 USD | €736.92M 805.55M USD | 78.60 | €0.02 0.02 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.86 2.03 USD |
-2.33
|
€736.69M 805.31M USD | €1.00K 1.09K USD | €1.86 2.03 USD | €1.86 2.03 USD | €736.69M 805.31M USD | 0 | -€1.03 -1.1 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.3 USD |
-1.42
|
€735.74M 804.26M USD | €355.00 388.06 USD | €0.28 0.3 USD | €0.28 0.3 USD | €735.74M 804.26M USD | 0 | -€0.01 -0.01 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.75 7.38 USD |
-1.46
|
€734.99M 803.44M USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.75 7.38 USD | €734.99M 803.44M USD | 19.28 | €0.35 0.38 USD | ||
| Mission Produce, Inc. 5YM.F | €10.20 11.15 USD |
-0.97
|
€734.71M 803.13M USD | €135.00 147.57 USD | €10.20 11.15 USD | €10.30 11.26 USD | €734.71M 803.13M USD | 21.70 | €0.47 0.51 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-0.99
|
€732.75M 800.99M USD | €1.39K 1.52K USD | €0.20 0.22 USD | €0.21 0.23 USD | €732.75M 800.99M USD | 0 | -€0.02 -0.02 USD | ||
| Hosiden Corporation HOD.F | €14.10 15.41 USD |
+0.71
|
€732.52M 800.74M USD | €111.00 121.34 USD | €14.10 15.41 USD | €14.10 15.41 USD | €732.52M 800.74M USD | 36.15 | €0.39 0.43 USD | ||
| Business First Bancshares, Inc. 828.F | €22.40 24.49 USD |
0
|
€731.82M 799.98M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €731.82M 799.98M USD | 10.04 | €2.23 2.44 USD | ||
| SI-BONE, Inc. 2K3.F | €16.00 17.49 USD |
+1.27
|
€730.08M 798.08M USD | €132.00 144.29 USD | €16.00 17.49 USD | €16.30 17.82 USD | €730.08M 798.08M USD | 0 | -€0.44 -0.4 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
0
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.80 15.09 USD |
-0.72
|
€729.27M 797.19M USD | €5.00 5.47 USD | €13.80 15.09 USD | €13.80 15.09 USD | €729.27M 797.19M USD | 0 | -€5.66 -6.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||